We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.15053763441 | 3.72 | 3.885 | 3.635 | 1917108 | 3.72431199 | DR |
| 4 | -1.02 | -21.1618257261 | 4.82 | 5.175 | 3.635 | 2484615 | 4.20920805 | DR |
| 12 | -1.02 | -21.1618257261 | 4.82 | 6 | 3.635 | 2360416 | 4.69830664 | DR |
| 26 | -2.22 | -36.877076412 | 6.02 | 15.04 | 3.635 | 4418373 | 7.58938367 | DR |
| 52 | 0.89 | 30.5841924399 | 2.91 | 15.04 | 2.88 | 3656125 | 6.66950367 | DR |
| 156 | -10.44 | -73.3146067416 | 14.24 | 15.04 | 2.225 | 3223855 | 6.80630703 | DR |
| 260 | -1.94 | -33.7979094077 | 5.74 | 69.89 | 2.1 | 4606353 | 16.9613547 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 3.8 | 0.16 | 4.40 | 3.6 | 3.84 | 3.52 | 3403488 |
| 1732232400 | 3.64 | -0.19 | -4.96 | 3.84 | 3.84 | 3.635 | 2929306 |
| 1732146000 | 3.83 | 0.11 | 2.96 | 3.74 | 3.885 | 3.67 | 2320230 |
| 1732059600 | 3.72 | -0.02 | -0.53 | 3.7 | 3.7585 | 3.635 | 1538833 |
| 1731973200 | 3.74 | 0.02 | 0.54 | 3.72 | 3.81 | 3.68 | 1351583 |
| 1731714000 | 3.72 | 0.01 | 0.27 | 3.78 | 3.8094 | 3.68 | 1720632 |
| 1731627600 | 3.71 | -0.17 | -4.38 | 3.9 | 3.93 | 3.7 | 2193786 |
| 1731541200 | 3.88 | -0.13 | -3.24 | 4.01 | 4.07 | 3.85 | 2175127 |
| 1731454800 | 4.01 | -0.01 | -0.25 | 3.99 | 4.21 | 3.9 | 2536177 |
| 1731368400 | 4.0199999 | 0.2 | 5.24 | 3.85 | 4.0199999 | 3.69 | 3022383 |
| 1731109200 | 3.82 | -0.18 | -4.50 | 4.01 | 4.01 | 3.64 | 4991833 |
| 1731022800 | 4 | -0.82 | -17.01 | 4.43 | 4.43 | 3.9 | 7138698 |
| 1730936400 | 4.82 | 0.1 | 2.12 | 4.8 | 4.82 | 4.535 | 2717484 |
| 1730850000 | 4.72 | 0.1 | 2.16 | 4.66 | 4.75 | 4.61 | 1322810 |
| 1730763600 | 4.62 | 0.05 | 1.09 | 4.59 | 4.74 | 4.49 | 1423545 |
| 1730500800 | 4.57 | -0.03 | -0.65 | 4.6 | 4.75 | 4.54 | 1668998 |
| 1730414400 | 4.6 | -0.18 | -3.77 | 4.7699999 | 4.82 | 4.5199999 | 2262354 |
| 1730328000 | 4.78 | -0.25 | -4.97 | 5.01 | 5.01 | 4.76 | 1575650 |
| 1730241600 | 5.03 | -0.07 | -1.37 | 5.1 | 5.1601 | 4.96 | 1666774 |
| 1730155200 | 5.1 | 0.34 | 7.14 | 4.89 | 5.175 | 4.8099999 | 2667124 |
| 1729896000 | 4.76 | 0.05 | 1.06 | 4.82 | 5.0599999 | 4.74 | 3622953 |
| 1729809600 | 4.71 | 0.02 | 0.43 | 4.74 | 4.82 | 4.68 | 1008717 |
| 1729723200 | 4.69 | -0.18 | -3.70 | 4.85 | 4.85 | 4.564 | 1661952 |
| 1729636800 | 4.87 | 0.07 | 1.46 | 4.75 | 4.9086999 | 4.68 | 1311543 |
| 1729550400 | 4.8 | -0.11 | -2.24 | 4.8099999 | 4.835 | 4.65 | 2570578 |
| 1729291200 | 4.91 | -0.01 | -0.20 | 5 | 5.09 | 4.87 | 1984297 |
| 1729204800 | 4.92 | -0.11 | -2.19 | 5.03 | 5.04 | 4.815 | 2000887 |
| 1729118400 | 5.03 | -0.03 | -0.59 | 5.14 | 5.22 | 4.94 | 1895689 |
| 1729032000 | 5.0599999 | -0.21 | -3.98 | 5.2699999 | 5.2699999 | 4.94 | 2259509 |
| 1728945600 | 5.2699999 | -0.16 | -2.95 | 5.42 | 5.46 | 5.25 | 1493732 |
| 1728686400 | 5.43 | 0.29 | 5.64 | 5.11 | 5.58 | 5.0599999 | 2755237 |
| 1728600000 | 5.14 | 0.01 | 0.19 | 5.09 | 5.18 | 4.99 | 1566569 |
| 1728513600 | 5.13 | -0.33 | -6.04 | 5.4 | 5.43 | 5.115 | 3016350 |
| 1728427200 | 5.46 | -0.14 | -2.50 | 5.49 | 5.6098 | 5.38 | 1720766 |
| 1728340800 | 5.6 | -0.27 | -4.60 | 5.92 | 5.9799 | 5.4793 | 3011520 |
| 1728081600 | 5.87 | 0.31 | 5.58 | 5.7 | 6 | 5.5002 | 3561395 |
| 1727995200 | 5.5599999 | -0.05 | -0.89 | 5.51 | 5.75 | 5.37 | 3177468 |
| 1727908800 | 5.61 | 0.44 | 8.51 | 5.07 | 5.62 | 4.98 | 3939116 |
| 1727822400 | 5.17 | -0.17 | -3.18 | 5.32 | 5.37 | 5.08 | 3094333 |
| 1727736000 | 5.34 | 0.04 | 0.75 | 5.3 | 5.57 | 5.1803 | 3919588 |
| 1727476800 | 5.3 | 0.09 | 1.73 | 5.46 | 5.57 | 5.2 | 4023272 |
| 1727390400 | 5.21 | 0.55 | 11.80 | 4.83 | 5.288 | 4.695 | 4753941 |
| 1727304000 | 4.66 | 0.02 | 0.43 | 4.68 | 4.89 | 4.64 | 2327419 |
| 1727217600 | 4.64 | 0.13 | 2.88 | 4.55 | 4.73 | 4.515 | 1633308 |
| 1727131200 | 4.51 | -0.16 | -3.43 | 4.67 | 4.67 | 4.47 | 1415250 |
| 1726872000 | 4.67 | -0.05 | -1.06 | 4.73 | 4.7798 | 4.5988 | 1334232 |
| 1726785600 | 4.72 | 0.09 | 1.94 | 4.89 | 4.985 | 4.7026 | 2029719 |
| 1726699200 | 4.63 | -0.05 | -1.07 | 4.68 | 4.96 | 4.58 | 2207581 |
| 1726612800 | 4.68 | 0.11 | 2.41 | 4.64 | 4.79 | 4.62 | 1592766 |
| 1726526400 | 4.57 | -0.2 | -4.19 | 4.73 | 4.73 | 4.5199999 | 2131350 |
| 1726267200 | 4.7699999 | 0.2 | 4.38 | 4.58 | 4.7699999 | 4.58 | 1856240 |
| 1726180800 | 4.57 | -0.05 | -1.08 | 4.63 | 4.73 | 4.555 | 1872093 |
| 1726094400 | 4.62 | 0.19 | 4.29 | 4.43 | 4.63 | 4.35 | 2027394 |
| 1726008000 | 4.43 | 0.07 | 1.61 | 4.38 | 4.465 | 4.28 | 1465717 |
| 1725921600 | 4.36 | 0.2 | 4.81 | 4.2 | 4.455 | 4.18 | 1968890 |
| 1725662400 | 4.16 | -0.21 | -4.81 | 4.4 | 4.4 | 4.12 | 2960047 |
| 1725576000 | 4.37 | 0 | 0.00 | 4.37 | 4.47 | 4.29 | 2353789 |
| 1725489600 | 4.37 | -0.11 | -2.46 | 4.46 | 4.5608 | 4.25 | 2733708 |
| 1725403200 | 4.48 | -0.46 | -9.31 | 4.9 | 4.93 | 4.44 | 3280070 |
| 1725057600 | 4.94 | 0.14 | 2.92 | 4.82 | 5.0499 | 4.8099999 | 2325000 |
| 1724971200 | 4.8 | 0.12 | 2.56 | 4.76 | 4.88 | 4.695 | 2821229 |
| 1724884800 | 4.68 | -0.22 | -4.49 | 4.93 | 4.93 | 4.64 | 4131539 |
| 1724798400 | 4.9 | -0.41 | -7.72 | 5.2 | 5.2599 | 4.9 | 3793264 |
| 1724712000 | 5.3099999 | 0.01 | 0.19 | 5.28 | 5.4 | 5.04 | 3129103 |
| 1724452800 | 5.3 | 0.12 | 2.32 | 5.2 | 5.39 | 5.005 | 4920052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
