ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFS Active Value ETF

MFS Active Value ETF (MFSV)

24.2969
-0.0089
(-0.04%)
Closed December 15 4:00PM
24.28
-0.0169
(-0.07%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.2969
Bid
-
Ask
-
Volume
10,333
24.28 Day's Range 24.33
24.28 52 Week Range 25.03
Previous Close
24.3058
Open
24.33
Last Trade
100
@
24.2969
Last Trade Time
Average Volume (3m)
18,010
Financial Volume
$ 250,885
VWAP
24.28

MFSV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6531-2.6176352705424.9524.9524.282146624.57243193SP
4-0.7331-2.9288853375925.0325.0324.281801024.57474996SP
12-0.7331-2.9288853375925.0325.0324.281801024.57474996SP
26-0.7331-2.9288853375925.0325.0324.281801024.57474996SP
52-0.7331-2.9288853375925.0325.0324.281801024.57474996SP
156-0.7331-2.9288853375925.0325.0324.281801024.57474996SP
260-0.7331-2.9288853375925.0325.0324.281801024.57474996SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
$ 224.80
(24.43%)
117.74M

Discussion

View Full Feed
exwannabe exwannabe 2 minutes ago
Speaking of vanishing, was there not a period of time in 2011-212 when patients who progressed early (thus excluded from the trial) were randomized to receive -L or placebo?

It was small, but it would be a completely unbiased randomized read on rGBM.

There was also th
NWBO
1vman 1vman 2 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
patrik patrik 2 minutes ago
Hi silk,
Coming months was meant to be”tongue in cheek” but in reality it is never ending as
6 mos. are coming months, 9 months are coming months, etc. Anyway love your
posts and good luck to all of us.
Patrik
KBLB
patrik patrik 2 minutes ago
Hi silk,
Coming months was meant to be”tongue in cheek” but in reality it is never ending as
6 mos. are coming months, 9 months are coming months, etc. Anyway love your
posts and good luck to all of us.
Patrik
KBLB
GetSeriousOK GetSeriousOK 2 minutes ago
paid pumpers, LOL

GTHP bashing manipulator-wannabees appear to not know or ignore the fact that SMI has missed deadlines a dozen times, not just three -- but who cares?

Nobody ever thought SMI would pay a red cent. To my surprise, they paid hundreds of thousands $$$ and
GTHP
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
Oh. Just piling on someone else’s tantrum? That’s not as bad
KBLB
DMC8 DMC8 3 minutes ago
https://trovanorme.aifa.gov.it/#/ricerca-rapida/dettaglio/GU/24A06678?dataPubblicazione=2024-12-14T00:00:00Z
AMRN
4retire 4retire 5 minutes ago
A lot of postings have shown up on this board about quantum computing and especially IONQ. I see current and former NVDA shareholders posting on their message board. As many are aware, NVDA has invested in RGTI which is also a quantum computing play. I found this on a ZACKS report that I thought
IONQ NVDA RGTI
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
LOL WRONG!

Splits aren’t dilutive. They don’t create shares.

Kim financing by issuing new shares has been minimal.
KBLB
Tr8dervic Tr8dervic 5 minutes ago
Powerball Winning Numbers for 12/14/2024

12 17 23 52 67 01
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $47.9 Million ($22.3 Million Cash Value)

Next Powerball Drawing
Monday, Dec 16
Es
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=mntr+
MNTR
nowwhat2 nowwhat2 6 minutes ago
he-he......
https://value-trades.blogspot.com/2024/12/blockmate-unambiguously-undervalued-crypto-stock.html
.
MATEF
Lime Time Lime Time 6 minutes ago
I wanna watch the volumes here.

They are buying this that has huge OS and more to dilute, and this continues to enrich insiders.
HMBL
getmoreshares getmoreshares 6 minutes ago
agree
CGAC
StayHumble StayHumble 7 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
1vman 1vman 7 minutes ago
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
The Man With No Name The Man With No Name 7 minutes ago
Commons are going lower than whale dung
FNMA
gimmegimmeminemine gimmegimmeminemine 8 minutes ago
Throwing a tantrum now is ridiculous
Who's throwing a tantrum?

Just agreeing with and giving other reasons why the share price is where it's at.
KBLB
x993231 x993231 8 minutes ago
Why are you 'working' Sunday night?

Scared?  It is Sunday!

X yup, Yves is a less than 1 year cat.   Like I said I won't elaborate.  19 million registered shorts, yawn.
LWLG
JPetroInc JPetroInc 9 minutes ago
what are the differences between Web 2.0 and Web3...?

https://www.google.com/search?q=what+are+the+differences+between+Web2.0+and+Web3&sca_esv=b5a71d7cacb5517b&rlz=1C1FLDB_enUS738US738&sxsrf=ADLYWIJnTlv_Nk9GvDiyKh_Aqzi_PnIOBw%3A1734301696156&ei=AFhfZ4OhCbivptQPtsum0Q8&ved=0ahUKEwiDoaG
MONI
StayHumble StayHumble 9 minutes ago
💹🎃 $50 POSSIBLE with💹the XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Trend22 Trend22 10 minutes ago
WCVC - I’m with you treasurevalley, never say never….
xxxx xxxx 10 minutes ago
1.28 cents/ total

NEVER A PROFIT HERE,


LOSER, ALWAYS

FOREVER

TIMING ?


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175525630
SHIBUSD

Your Recent History

Delayed Upgrade Clock