Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 129.52 | 0.41 | 0.32% | 129.34 | 130.5515 | 129.11 | 993,938 |
| Nov 26 2024 | 129.11 | 0.40 | 0.31% | 128.07 | 129.26 | 127.07 | 1,138,417 |
| Nov 25 2024 | 128.71 | 0.82 | 0.64% | 128.49 | 129.69 | 128.43 | 2,121,092 |
| Nov 22 2024 | 127.89 | 1.63 | 1.29% | 126.26 | 128.50 | 126.21 | 1,117,391 |
| Nov 21 2024 | 126.26 | 2.15 | 1.73% | 125.00 | 127.29 | 124.3701 | 1,452,131 |
| Nov 20 2024 | 124.11 | -0.50 | -0.40% | 125.00 | 125.18 | 123.38 | 1,563,939 |
| Nov 19 2024 | 124.61 | -3.53 | -2.75% | 125.10 | 125.77 | 123.64 | 1,506,649 |
| Nov 18 2024 | 128.14 | 0.73 | 0.57% | 127.50 | 128.22 | 127.24 | 1,328,702 |
| Nov 15 2024 | 127.41 | 1.66 | 1.32% | 125.91 | 128.10 | 125.91 | 3,049,854 |
| Nov 14 2024 | 125.75 | 0.49 | 0.39% | 126.03 | 127.10 | 125.025 | 1,190,762 |
| Nov 13 2024 | 125.26 | -0.23 | -0.18% | 125.47 | 126.34 | 124.83 | 1,038,997 |
| Nov 12 2024 | 125.49 | 0.49 | 0.39% | 124.62 | 125.83 | 124.5295 | 1,109,529 |
| Nov 11 2024 | 125.00 | 3.11 | 2.55% | 123.40 | 125.9999 | 122.96 | 1,954,228 |
| Nov 08 2024 | 121.89 | -1.99 | -1.61% | 124.00 | 124.41 | 121.36 | 2,012,013 |
| Nov 07 2024 | 123.88 | -3.85 | -3.01% | 126.72 | 127.2304 | 123.40 | 1,805,843 |
| Nov 06 2024 | 127.73 | 7.55 | 6.28% | 127.51 | 129.13 | 126.70 | 3,660,152 |
| Nov 05 2024 | 120.18 | -0.48 | -0.40% | 120.08 | 121.16 | 119.08 | 1,805,251 |
| Nov 04 2024 | 120.66 | -0.62 | -0.51% | 121.62 | 121.86 | 120.10 | 1,529,701 |
| Nov 01 2024 | 121.28 | -1.20 | -0.98% | 123.23 | 124.415 | 121.27 | 1,992,052 |
| Oct 31 2024 | 122.48 | -4.16 | -3.28% | 125.67 | 126.67 | 122.46 | 2,082,009 |
| Oct 30 2024 | 126.64 | 1.37 | 1.09% | 125.39 | 127.42 | 125.04 | 2,008,866 |
| Oct 29 2024 | 125.27 | -0.33 | -0.26% | 125.60 | 126.285 | 124.90 | 1,302,713 |
| Oct 28 2024 | 125.60 | 2.14 | 1.73% | 124.40 | 126.13 | 124.02 | 1,335,790 |
| Oct 25 2024 | 123.46 | -1.90 | -1.52% | 125.50 | 125.93 | 122.95 | 1,247,165 |
| Oct 24 2024 | 125.36 | 0.20 | 0.16% | 125.54 | 125.835 | 124.31 | 688,758 |
| Oct 23 2024 | 125.16 | -0.48 | -0.38% | 125.02 | 125.59 | 124.20 | 853,677 |
| Oct 22 2024 | 125.64 | 0.07 | 0.06% | 125.43 | 126.33 | 124.7903 | 758,672 |
| Oct 21 2024 | 125.57 | -1.83 | -1.44% | 127.30 | 127.61 | 125.29 | 1,003,457 |
| Oct 18 2024 | 127.40 | -0.42 | -0.33% | 128.00 | 128.00 | 126.60 | 1,061,940 |
| Oct 17 2024 | 127.82 | 0.79 | 0.62% | 127.01 | 127.95 | 127.00 | 1,144,363 |
| Oct 16 2024 | 127.03 | 1.20 | 0.95% | 126.39 | 127.415 | 126.06 | 1,459,268 |
| Oct 15 2024 | 125.83 | 0.66 | 0.53% | 125.66 | 127.385 | 125.115 | 1,646,928 |
| Oct 14 2024 | 125.17 | 1.45 | 1.17% | 123.86 | 125.38 | 123.32 | 1,266,834 |
| Oct 11 2024 | 123.72 | 2.02 | 1.66% | 122.38 | 124.80 | 122.07 | 1,374,648 |
| Oct 10 2024 | 121.70 | -0.42 | -0.34% | 122.80 | 123.00 | 121.07 | 1,065,158 |
| Oct 09 2024 | 122.12 | 1.24 | 1.03% | 120.80 | 122.91 | 120.47 | 1,562,569 |
| Oct 08 2024 | 120.88 | 0.42 | 0.35% | 120.66 | 121.3299 | 120.01 | 980,165 |
| Oct 07 2024 | 120.46 | -2.53 | -2.06% | 122.29 | 123.11 | 119.97 | 1,393,199 |
| Oct 04 2024 | 122.99 | 4.09 | 3.44% | 121.00 | 123.55 | 120.615 | 1,889,568 |
| Oct 03 2024 | 118.90 | -0.05 | -0.04% | 118.10 | 118.96 | 117.33 | 1,539,494 |
| Oct 02 2024 | 118.95 | -0.41 | -0.34% | 119.34 | 120.66 | 118.685 | 1,151,259 |
| Oct 01 2024 | 119.36 | -1.74 | -1.44% | 120.47 | 120.485 | 117.95 | 1,291,131 |
| Sep 30 2024 | 121.10 | 0.29 | 0.24% | 120.73 | 121.25 | 119.42 | 1,301,518 |
| Sep 27 2024 | 120.81 | 0.27 | 0.22% | 120.87 | 121.83 | 120.25 | 893,287 |
| Sep 26 2024 | 120.54 | 0.97 | 0.81% | 120.18 | 121.25 | 119.72 | 1,086,285 |
| Sep 25 2024 | 119.57 | -0.24 | -0.20% | 119.79 | 120.445 | 119.345 | 1,460,928 |
| Sep 24 2024 | 119.81 | -0.98 | -0.81% | 121.13 | 121.3675 | 119.62 | 1,294,973 |
| Sep 23 2024 | 120.79 | -0.57 | -0.47% | 121.61 | 122.30 | 120.521 | 1,180,636 |
| Sep 20 2024 | 121.36 | -0.44 | -0.36% | 121.17 | 121.56 | 120.411 | 2,966,276 |
| Sep 19 2024 | 121.80 | 2.36 | 1.98% | 121.30 | 122.19 | 120.26 | 1,501,287 |
| Sep 18 2024 | 119.44 | 0.76 | 0.64% | 119.17 | 120.54 | 118.39 | 1,299,125 |
| Sep 17 2024 | 118.68 | 0.95 | 0.81% | 118.00 | 119.51 | 118.00 | 1,079,895 |
| Sep 16 2024 | 117.73 | 1.47 | 1.26% | 117.06 | 118.36 | 116.70 | 1,318,383 |
| Sep 13 2024 | 116.26 | 0.42 | 0.36% | 116.46 | 117.10 | 116.02 | 1,219,126 |
| Sep 12 2024 | 115.84 | 1.12 | 0.98% | 115.21 | 115.85 | 113.09 | 1,512,893 |
| Sep 11 2024 | 114.72 | 0.04 | 0.03% | 114.03 | 114.83 | 111.55 | 1,724,259 |
| Sep 10 2024 | 114.68 | -0.27 | -0.23% | 115.23 | 115.23 | 112.76 | 1,277,490 |
| Sep 09 2024 | 114.95 | 1.70 | 1.50% | 114.50 | 115.69 | 113.31 | 1,666,190 |
| Sep 06 2024 | 113.25 | -4.53 | -3.85% | 117.81 | 118.49 | 112.60 | 2,979,267 |
| Sep 05 2024 | 117.78 | -1.77 | -1.48% | 120.30 | 120.48 | 117.00 | 1,472,723 |
| Sep 04 2024 | 119.55 | -1.15 | -0.95% | 121.04 | 122.025 | 118.59 | 1,405,201 |
| Sep 03 2024 | 120.70 | -0.46 | -0.38% | 120.09 | 121.45 | 119.67 | 1,351,449 |
