We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 17.50 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 12.70 | 15.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.20 | 12.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.15 | 2.75 | 1.53 | 2.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 35.00 | 0.20 | 0.75 | 0.58 | 0.475 | 0.18 | 45.00 % | 2 | 3 | 11/22/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 2.25 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 1.25 | 1.75 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
