Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RiverNorth Opportunities Fund Inc (RIV)
RiverNorth Opportunities Fund Inc (RIV) Historical

RIV RiverNorth Opportunities Fund Inc

12.23

0.01 (0.08%)

Feb 26 2025 - Closed

Delayed by 15 minutes

RIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	12.23	0.01	0.08%	12.26	12.29	12.21	37,227
Feb 25 2025	12.22	-0.06	-0.49%	12.25	12.33	12.20	64,633
Feb 24 2025	12.28	-0.05	-0.41%	12.40	12.40	12.25	61,895
Feb 21 2025	12.33	-0.02	-0.16%	12.38	12.3967	12.27	71,072
Feb 20 2025	12.35	-0.03	-0.24%	12.34	12.3987	12.33	55,761
Feb 19 2025	12.38	-0.04	-0.32%	12.43	12.43	12.3562	24,523
Feb 18 2025	12.42	0.04	0.32%	12.42	12.467	12.38	67,183
Feb 14 2025	12.38	-0.11	-0.88%	12.35	12.42	12.30	59,918
Feb 13 2025	12.49	0.12	0.97%	12.39	12.522	12.31	58,152
Feb 12 2025	12.37	-0.03	-0.24%	12.33	12.42	12.2587	149,567
Feb 11 2025	12.40	0.14	1.14%	12.30	12.404	12.2652	90,533
Feb 10 2025	12.26	-0.02	-0.16%	12.30	12.349	12.25	58,894
Feb 07 2025	12.28	0.08	0.62%	12.24	12.2972	12.13	72,578
Feb 06 2025	12.204	-0.02	-0.13%	12.25	12.27	12.16	55,025
Feb 05 2025	12.22	0.08	0.66%	12.09	12.2699	12.09	58,543
Feb 04 2025	12.14	0.01	0.08%	12.06	12.165	12.02	51,046
Feb 03 2025	12.13	-0.02	-0.16%	11.90	12.25	11.88	115,782
Jan 31 2025	12.15	0.11	0.91%	12.10	12.20	12.0052	127,301
Jan 30 2025	12.04	0.13	1.09%	11.96	12.15	11.96	83,647
Jan 29 2025	11.91	-0.04	-0.33%	11.88	12.1499	11.86	109,776
Jan 28 2025	11.95	-0.07	-0.58%	12.05	12.1491	11.88	97,778
Jan 27 2025	12.02	-0.09	-0.74%	12.08	12.11	12.0101	80,897
Jan 24 2025	12.11	0.00	0.04%	12.09	12.1937	12.08	59,459
Jan 23 2025	12.105	0.00	0.00%	12.105	12.105	12.105	0
Jan 22 2025	12.105	0.01	0.04%	12.07	12.15	12.06	96,037
Jan 21 2025	12.10	-0.15	-1.22%	12.22	12.29	12.0583	99,646
Jan 17 2025	12.25	0.15	1.24%	12.08	12.25	12.02	255,168
Jan 16 2025	12.10	-0.02	-0.17%	12.09	12.1357	12.0102	92,740
Jan 15 2025	12.12	0.12	1.00%	11.91	12.15	11.89	100,216
Jan 14 2025	12.00	0.18	1.52%	11.88	12.05	11.88	101,957
Jan 13 2025	11.82	-0.05	-0.42%	11.82	11.93	11.78	53,425
Jan 10 2025	11.87	-0.01	-0.08%	11.865	11.93	11.7717	56,749
Jan 08 2025	11.88	0.04	0.34%	11.78	11.90	11.78	51,906
Jan 07 2025	11.84	-0.02	-0.17%	11.85	12.0172	11.78	39,207
Jan 06 2025	11.8602	-0.15	-1.25%	12.00	12.05	11.84	73,720
Jan 03 2025	12.01	0.20	1.69%	11.85	12.02	11.7581	101,694
Jan 02 2025	11.81	0.32	2.79%	11.6001	11.85	11.54	107,126
Dec 31 2024	11.49	0.01	0.09%	11.50	11.56	11.35	238,070
Dec 30 2024	11.48	-0.19	-1.63%	11.63	11.676	11.45	110,088
Dec 27 2024	11.67	-0.14	-1.19%	11.71	11.88	11.60	107,703
Dec 26 2024	11.81	0.02	0.17%	11.82	11.89	11.78	60,142
Dec 24 2024	11.79	0.06	0.51%	11.68	11.83	11.65	99,316
Dec 23 2024	11.73	-0.06	-0.51%	11.71	11.86	11.65	113,450
Dec 20 2024	11.79	-0.04	-0.34%	11.7272	11.94	11.57	169,086
Dec 19 2024	11.83	-0.02	-0.17%	11.95	12.03	11.80	73,403
Dec 18 2024	11.85	-0.25	-2.07%	12.11	12.2186	11.85	111,511
Dec 17 2024	12.10	-0.26	-2.10%	12.4162	12.4162	12.10	98,760
Dec 16 2024	12.36	-0.03	-0.24%	12.42	12.4337	12.3199	53,194
Dec 13 2024	12.39	-0.21	-1.67%	12.39	12.44	12.36	43,234
Dec 12 2024	12.60	0.06	0.48%	12.58	12.68	12.54	111,863
Dec 11 2024	12.54	-0.06	-0.48%	12.60	12.60	12.41	63,958
Dec 10 2024	12.60	0.03	0.24%	12.60	12.6207	12.53	62,120
Dec 09 2024	12.57	-0.01	-0.08%	12.58	12.64	12.5288	44,487
Dec 06 2024	12.58	-0.06	-0.47%	12.6026	12.68	12.53	53,407
Dec 05 2024	12.64	0.00	0.00%	12.6232	12.66	12.50	69,914
Dec 04 2024	12.64	-0.06	-0.47%	12.6705	12.70	12.60	81,189
Dec 03 2024	12.70	0.04	0.32%	12.70	12.72	12.65	63,320
Dec 02 2024	12.66	0.01	0.08%	12.64	12.74	12.59	81,798
Nov 29 2024	12.65	0.22	1.77%	12.52	12.65	12.44	52,178

RiverNorth Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions