We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 33.90 | 36.60 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.80 | 31.70 | 26.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.90 | 26.70 | 26.91 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 18.20 | 21.20 | 21.80 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 13.60 | 16.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 12.50 | 13.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.90 | 11.40 | 15.42 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 8.40 | 10.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.70 | 7.10 | 6.74 | 6.90 | -1.23 | -15.43 % | 1 | 4 | 11/22/2024 |
97.50 | 5.00 | 5.50 | 6.00 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 3.60 | 4.00 | 3.60 | 3.80 | -1.19 | -24.84 % | 10 | 93 | 11/22/2024 |
105.00 | 1.70 | 1.95 | 1.80 | 1.825 | -0.60 | -25.00 % | 16 | 789 | 11/22/2024 |
110.00 | 0.80 | 0.85 | 0.82 | 0.825 | -0.28 | -25.45 % | 21 | 384 | 11/22/2024 |
115.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.13 | -24.53 % | 1 | 313 | 11/22/2024 |
120.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.07 | -25.93 % | 1 | 305 | 11/22/2024 |
125.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 130 | - |
130.00 | 0.50 | 0.15 | 0.10 | 0.325 | -0.40 | -80.00 % | 0 | 141 | - |
135.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 99 | - |
140.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 213 | - |
145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 224 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.70 | 1.00 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | -0.07 | -18.92 % | 1 | 32 | 11/22/2024 |
87.50 | 0.40 | 0.55 | 0.43 | 0.475 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.65 | 0.85 | 0.74 | 0.75 | 0.00 | 0.00 % | 0 | 101 | - |
92.50 | 1.00 | 1.25 | 1.15 | 1.125 | -0.02 | -1.71 % | 0 | 134 | - |
95.00 | 1.60 | 2.45 | 1.66 | 2.025 | 0.00 | 0.00 % | 0 | 122 | - |
97.50 | 2.40 | 3.10 | 2.80 | 2.75 | 0.33 | 13.36 % | 5 | 83 | 11/22/2024 |
100.00 | 3.40 | 3.80 | 3.80 | 3.60 | 0.38 | 11.11 % | 12 | 258 | 11/22/2024 |
105.00 | 6.50 | 6.90 | 6.40 | 6.70 | -0.60 | -8.57 % | 2 | 230 | 11/22/2024 |
110.00 | 10.50 | 11.00 | 10.40 | 10.75 | 0.00 | 0.00 % | 0 | 150 | - |
115.00 | 15.10 | 15.70 | 15.66 | 15.40 | 0.85 | 5.74 % | 5 | 130 | 11/22/2024 |
120.00 | 19.40 | 20.80 | 16.90 | 20.10 | -0.00 | 0.00 % | 0 | 40 | - |
125.00 | 24.10 | 26.80 | 16.02 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.10 | 31.80 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.30 | 36.60 | 24.90 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.10 | 41.70 | 43.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.10 | 46.80 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions