Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spruce Power Holding Corporation (SPRU)
Spruce Power Holding Corporation (SPRU) Historical

SPRU Spruce Power Holding Corporation

2.42

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

SPRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	2.42	-0.01	-0.41%	2.41	2.465	2.39	36,012
Feb 25 2025	2.43	-0.06	-2.41%	2.48	2.5226	2.40	33,115
Feb 24 2025	2.49	-0.03	-1.19%	2.49	2.5484	2.46	29,452
Feb 21 2025	2.52	-0.02	-0.79%	2.52	2.60	2.48	30,310
Feb 20 2025	2.54	0.02	0.79%	2.51	2.59	2.51	18,377
Feb 19 2025	2.52	-0.03	-1.18%	2.56	2.65	2.52	14,426
Feb 18 2025	2.55	0.02	0.79%	2.50	2.64	2.50	33,833
Feb 14 2025	2.53	0.02	0.80%	2.49	2.64	2.485	34,408
Feb 13 2025	2.51	0.05	2.03%	2.48	2.5993	2.45	34,632
Feb 12 2025	2.46	-0.07	-2.77%	2.50	2.58	2.4405	14,400
Feb 11 2025	2.53	0.00	0.00%	2.53	2.54	2.50	17,996
Feb 10 2025	2.53	-0.01	-0.39%	2.55	2.5973	2.53	14,603
Feb 07 2025	2.54	0.00	0.00%	2.50	2.60	2.50	9,123
Feb 06 2025	2.54	-0.06	-2.31%	2.60	2.67	2.53	19,691
Feb 05 2025	2.60	0.03	1.17%	2.61	2.7282	2.52	32,042
Feb 04 2025	2.57	-0.03	-1.15%	2.70	2.70	2.52	38,023
Feb 03 2025	2.60	-0.03	-1.14%	2.54	2.66	2.54	23,662
Jan 31 2025	2.63	-0.03	-1.13%	2.6508	2.765	2.62	16,961
Jan 30 2025	2.66	0.03	1.14%	2.61	2.75	2.61	22,987
Jan 29 2025	2.63	-0.04	-1.50%	2.64	2.76	2.60	36,074
Jan 28 2025	2.67	-0.04	-1.48%	2.70	2.74	2.65	21,801
Jan 27 2025	2.71	-0.06	-2.17%	2.70	2.76	2.66	38,415
Jan 24 2025	2.77	0.04	1.47%	2.73	2.8047	2.73	27,884
Jan 23 2025	2.73	0.00	0.00%	2.73	2.73	2.73	0
Jan 22 2025	2.73	-0.17	-5.86%	2.85	2.9403	2.71	25,258
Jan 21 2025	2.90	0.07	2.47%	2.84	3.05	2.84	28,433
Jan 17 2025	2.83	-0.01	-0.35%	2.83	2.9708	2.80	23,054
Jan 16 2025	2.84	0.04	1.43%	2.79	2.89	2.78	31,653
Jan 15 2025	2.80	0.06	2.19%	2.83	2.88	2.72	59,117
Jan 14 2025	2.74	-0.07	-2.49%	2.82	2.94	2.71	39,576
Jan 13 2025	2.81	-0.15	-5.07%	2.93	2.96	2.80	44,272
Jan 10 2025	2.96	-0.17	-5.43%	3.06	3.09	2.94	37,134
Jan 08 2025	3.13	0.04	1.29%	3.05	3.18	2.89	50,772
Jan 07 2025	3.09	-0.01	-0.32%	3.10	3.14	3.05	29,158
Jan 06 2025	3.10	-0.02	-0.64%	3.13	3.23	2.96	67,729
Jan 03 2025	3.12	0.03	0.97%	3.15	3.21	3.078	44,573
Jan 02 2025	3.09	0.12	4.04%	2.96	3.23	2.96	80,208
Dec 31 2024	2.97	-0.09	-2.94%	2.92	3.14	2.92	89,576
Dec 30 2024	3.06	0.01	0.33%	2.99	3.1054	2.93	57,576
Dec 27 2024	3.05	0.16	5.54%	2.86	3.11	2.81	146,194
Dec 26 2024	2.89	0.01	0.35%	2.82	2.94	2.81	100,490
Dec 24 2024	2.88	-0.05	-1.71%	2.92	2.99	2.73	84,339
Dec 23 2024	2.93	0.00	0.00%	2.93	2.9802	2.87	54,583
Dec 20 2024	2.93	0.13	4.64%	2.76	3.0512	2.76	85,005
Dec 19 2024	2.80	0.14	5.26%	2.69	2.86	2.69	44,230
Dec 18 2024	2.66	-0.21	-7.32%	2.85	2.98	2.64	91,500
Dec 17 2024	2.87	0.08	2.87%	2.80	3.04	2.75	91,837
Dec 16 2024	2.79	0.07	2.57%	2.74	3.04	2.74	96,786
Dec 13 2024	2.72	0.05	1.87%	2.64	2.89	2.64	93,166
Dec 12 2024	2.67	-0.09	-3.26%	2.71	2.76	2.67	40,758
Dec 11 2024	2.76	0.05	1.85%	2.69	2.91	2.69	83,915
Dec 10 2024	2.71	-0.02	-0.73%	2.77	2.77	2.67	23,210
Dec 09 2024	2.73	-0.04	-1.44%	2.74	2.8522	2.6756	34,680
Dec 06 2024	2.77	-0.17	-5.78%	2.92	2.98	2.75	65,433
Dec 05 2024	2.94	-0.13	-4.23%	3.04	3.25	2.9008	216,912
Dec 04 2024	3.07	0.33	12.04%	2.72	3.17	2.70	187,149
Dec 03 2024	2.74	0.23	9.16%	2.54	2.84	2.5301	180,138
Dec 02 2024	2.51	-0.04	-1.57%	2.55	2.6894	2.48	91,876
Nov 29 2024	2.55	0.15	6.25%	2.40	2.5501	2.39	26,975

Societe Generale Effekten

Vontobel Financial Produ...

Vaneckvectors iboxx Eur ...

BlackRock Institutional ...

Xtrackers Msci Glbl Sdg ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions