Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 111.80 | -0.66 | -0.59% | 113.45 | 114.10 | 111.51 | 436,676 |
| Nov 26 2024 | 112.46 | -5.54 | -4.69% | 116.57 | 116.57 | 112.28 | 890,008 |
| Nov 25 2024 | 118.00 | 5.48 | 4.87% | 114.50 | 119.44 | 114.50 | 792,625 |
| Nov 22 2024 | 112.52 | 1.34 | 1.21% | 112.09 | 112.7499 | 111.49 | 351,055 |
| Nov 21 2024 | 111.18 | 1.38 | 1.26% | 109.90 | 111.77 | 109.16 | 363,861 |
| Nov 20 2024 | 109.80 | 0.12 | 0.11% | 108.93 | 110.02 | 108.18 | 505,270 |
| Nov 19 2024 | 109.68 | -1.64 | -1.47% | 109.03 | 110.61 | 109.03 | 570,241 |
| Nov 18 2024 | 111.32 | -0.98 | -0.87% | 111.47 | 112.29 | 110.68 | 534,493 |
| Nov 15 2024 | 112.30 | -1.73 | -1.52% | 112.90 | 113.58 | 111.11 | 724,438 |
| Nov 14 2024 | 114.03 | 0.21 | 0.18% | 114.575 | 116.56 | 113.621 | 1,106,747 |
| Nov 13 2024 | 113.82 | 3.33 | 3.01% | 111.98 | 114.31 | 111.585 | 878,100 |
| Nov 12 2024 | 110.49 | -2.45 | -2.17% | 112.20 | 113.0299 | 110.05 | 653,828 |
| Nov 11 2024 | 112.94 | 2.43 | 2.20% | 111.34 | 113.26 | 110.61 | 746,299 |
| Nov 08 2024 | 110.51 | 1.80 | 1.66% | 108.34 | 110.54 | 107.735 | 577,167 |
| Nov 07 2024 | 108.71 | 0.67 | 0.62% | 108.75 | 110.85 | 108.35 | 567,609 |
| Nov 06 2024 | 108.04 | 1.69 | 1.59% | 108.555 | 110.65 | 107.49 | 1,081,625 |
| Nov 05 2024 | 106.35 | 1.35 | 1.29% | 104.85 | 107.04 | 104.13 | 854,149 |
| Nov 04 2024 | 105.00 | 1.82 | 1.76% | 103.29 | 105.77 | 103.29 | 877,513 |
| Nov 01 2024 | 103.18 | -0.33 | -0.32% | 104.03 | 105.4899 | 102.92 | 521,215 |
| Oct 31 2024 | 103.51 | -0.04 | -0.04% | 103.14 | 103.9499 | 102.76 | 566,582 |
| Oct 30 2024 | 103.55 | 0.86 | 0.84% | 102.515 | 103.8999 | 102.3138 | 843,404 |
| Oct 29 2024 | 102.69 | -1.02 | -0.98% | 103.20 | 104.105 | 102.20 | 725,767 |
| Oct 28 2024 | 103.71 | -0.34 | -0.33% | 104.785 | 105.46 | 103.63 | 1,009,151 |
| Oct 25 2024 | 104.05 | -6.32 | -5.73% | 109.80 | 110.21 | 103.82 | 1,546,963 |
| Oct 24 2024 | 110.37 | 11.09 | 11.17% | 108.00 | 113.94 | 105.82 | 2,961,856 |
| Oct 23 2024 | 99.28 | -3.01 | -2.94% | 101.62 | 102.18 | 99.17 | 1,421,541 |
| Oct 22 2024 | 102.29 | -2.69 | -2.56% | 104.45 | 104.50 | 102.195 | 755,228 |
| Oct 21 2024 | 104.98 | -2.19 | -2.04% | 107.10 | 107.1199 | 104.87 | 800,884 |
| Oct 18 2024 | 107.17 | 2.45 | 2.34% | 105.04 | 107.96 | 104.55 | 668,806 |
| Oct 17 2024 | 104.72 | -0.13 | -0.12% | 104.90 | 105.49 | 103.9172 | 406,427 |
| Oct 16 2024 | 104.85 | 1.76 | 1.71% | 104.57 | 105.6499 | 103.7901 | 663,957 |
| Oct 15 2024 | 103.09 | -1.13 | -1.08% | 104.22 | 105.9999 | 103.00 | 789,079 |
| Oct 14 2024 | 104.22 | -0.89 | -0.85% | 105.12 | 105.12 | 101.83 | 755,218 |
| Oct 11 2024 | 105.11 | 1.90 | 1.84% | 103.70 | 105.655 | 103.27 | 792,891 |
| Oct 10 2024 | 103.21 | -1.50 | -1.43% | 103.20 | 103.9699 | 102.17 | 649,800 |
| Oct 09 2024 | 104.71 | 1.19 | 1.15% | 104.00 | 105.7799 | 103.52 | 531,330 |
| Oct 08 2024 | 103.52 | 0.30 | 0.29% | 102.47 | 103.90 | 102.09 | 345,543 |
| Oct 07 2024 | 103.22 | -0.97 | -0.93% | 103.50 | 104.42 | 102.05 | 427,733 |
| Oct 04 2024 | 104.19 | -0.64 | -0.61% | 106.52 | 106.58 | 103.96 | 524,927 |
| Oct 03 2024 | 104.83 | -0.33 | -0.31% | 104.56 | 104.985 | 103.67 | 506,687 |
| Oct 02 2024 | 105.16 | -1.77 | -1.66% | 106.03 | 107.1793 | 105.04 | 403,014 |
| Oct 01 2024 | 106.93 | -0.07 | -0.07% | 107.00 | 107.39 | 105.09 | 350,594 |
| Sep 30 2024 | 107.00 | -0.66 | -0.61% | 107.00 | 107.91 | 106.25 | 462,894 |
| Sep 27 2024 | 107.66 | 1.08 | 1.01% | 108.00 | 109.10 | 106.35 | 476,788 |
| Sep 26 2024 | 106.58 | 3.88 | 3.78% | 104.00 | 107.87 | 103.6772 | 1,248,322 |
| Sep 25 2024 | 102.70 | -0.86 | -0.83% | 103.60 | 103.6599 | 102.00 | 740,555 |
| Sep 24 2024 | 103.56 | 1.24 | 1.21% | 102.76 | 103.6799 | 102.34 | 402,396 |
| Sep 23 2024 | 102.32 | -0.09 | -0.09% | 103.40 | 103.87 | 101.76 | 375,031 |
| Sep 20 2024 | 102.41 | -0.96 | -0.93% | 103.00 | 103.45 | 101.17 | 1,166,320 |
| Sep 19 2024 | 103.37 | 2.44 | 2.42% | 103.48 | 103.69 | 101.87 | 713,303 |
| Sep 18 2024 | 100.93 | -0.91 | -0.89% | 102.16 | 104.96 | 100.74 | 921,239 |
| Sep 17 2024 | 101.84 | 1.22 | 1.21% | 101.8535 | 102.83 | 100.22 | 885,476 |
| Sep 16 2024 | 100.62 | 2.03 | 2.06% | 100.06 | 101.39 | 99.04 | 733,247 |
| Sep 13 2024 | 98.59 | 4.72 | 5.03% | 96.11 | 99.00 | 95.6285 | 918,138 |
| Sep 12 2024 | 93.87 | 0.56 | 0.60% | 93.75 | 94.44 | 93.10 | 448,440 |
| Sep 11 2024 | 93.31 | -3.88 | -3.99% | 96.56 | 96.66 | 92.38 | 1,250,928 |
| Sep 10 2024 | 97.19 | 0.08 | 0.08% | 96.55 | 97.26 | 95.29 | 431,254 |
| Sep 09 2024 | 97.11 | -0.50 | -0.51% | 97.50 | 98.19 | 96.50 | 686,487 |
| Sep 06 2024 | 97.61 | 0.08 | 0.08% | 98.57 | 98.86 | 97.00 | 437,933 |
| Sep 05 2024 | 97.53 | -1.30 | -1.32% | 99.04 | 99.39 | 97.52 | 414,157 |
| Sep 04 2024 | 98.83 | 0.66 | 0.67% | 97.77 | 99.06 | 97.08 | 304,072 |
| Sep 03 2024 | 98.17 | -2.12 | -2.11% | 100.18 | 100.285 | 97.86 | 645,544 |
