ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.70
-0.02
(-0.42%)
Closed December 27 4:00PM
4.70
0.00
( 0.00% )
Pre Market: 8:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.502.403.101.950.000.00 %0130-
5.000.100.100.100.100.000.00 %07,985-
7.500.010.010.010.010.000.00 %02,246-
10.000.080.080.080.080.000.00 %0135-
12.500.100.100.100.100.000.00 %021-
15.001.801.801.801.800.000.00 %01-
17.500.400.400.400.400.000.00 %02-
20.000.350.350.350.350.000.00 %057-
22.500.000.450.000.000.000.00 %00-
25.000.000.450.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.100.100.100.000.00 %01,017-
5.000.450.450.450.450.000.00 %02,376-
7.503.303.303.303.300.000.00 %00-
10.004.705.900.005.300.000.00 %00-
12.507.008.500.007.750.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.5012.0013.600.0012.800.000.00 %00-
20.0014.5016.100.0015.300.000.00 %00-
22.5017.0018.600.0017.800.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0024.5026.100.0025.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 0.8873
(264.54%)
88.84M
WATTEnergous Corporation
$ 1.41
(242.90%)
61.98M
INTZIntrusion Inc
$ 4.09
(89.35%)
23.92M
AMIXAutonomix Medical Inc
$ 6.09
(84.55%)
4.68M
OCTOEightco Holdings Inc
$ 2.92
(82.50%)
19.97M
LITMSnow Lake Resources Ltd
$ 1.015
(-36.56%)
10.41M
TRAWTraws Pharma Inc
$ 8.55
(-36.29%)
414.81k
FMSTForemost Clean Energy Ltd
$ 1.00
(-35.48%)
2
LIDRAEye Inc
$ 1.56
(-23.53%)
2.39M
RPAYRepay Holdings Corporation
$ 6.01
(-22.35%)
1
NXUNXU Inc
$ 0.8873
(264.54%)
88.84M
WATTEnergous Corporation
$ 1.41
(242.90%)
61.98M
VINCVincerx Inc
$ 0.2995
(54.38%)
25.43M
SMXSMX Security Matters Public Company
$ 0.464
(31.22%)
24.36M
INTZIntrusion Inc
$ 4.09
(89.35%)
23.92M

Discussion

View Full Feed
Curt D Curt D 5 minutes ago
Damn near doubled my money from Friday! CHA CHINGGGG!!
INTZ
Stinger2014 Stinger2014 5 minutes ago
Sold off months ago. Too much short selling for me. Just feel bad about my losses and others.
MULN
cableguy cableguy 5 minutes ago
Sad to say but I think 6 years of nt10q/k's is proof enough, would like to say someone will buy the shell but without the information to fill in the gaps might be asking too much.

SEC Filings
Form Type Received Period End Date
NT 10-Q 02/18/2020 12/31/2019
NT 10
PSPW
ALTOGETHER ALTOGETHER 6 minutes ago
Latest presentation I believe:
https://orestone.ca/site/assets/files/4027/ors_corporate_presentation_q4_2024.pdf
Let's see what 2025 brings..................
ORS
Doubledown75 Doubledown75 6 minutes ago
Dxy small spike 
SPY
snupoled snupoled 6 minutes ago
Good morning Sharkey, doing a little catch-up research today , could u briefly tell me what happened to lannet? Were they selling Adderall? Thanks
ELTP
jxyzobrien jxyzobrien 6 minutes ago
dumping day
tnx oops
Canna_Business Canna_Business 6 minutes ago
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
fredscott36 fredscott36 6 minutes ago
......one million seconds = = = = 11 days..........................

......one billion seconds = = = = 31 YEARS....................







eagpup eagpup 6 minutes ago
A letter of hopes and dreams. I can take that to the bank.
XERI
eagpup eagpup 6 minutes ago
A letter of hopes and dreams. I can take that to the bank.
XERI
Canna_Business Canna_Business 6 minutes ago
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
tw0122 tw0122 6 minutes ago
Patents for cancerous tumors $$4.86 +
45% run probably done
AMIX
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
Those were Kim’s words, he’s looking to bring in a sales team /department.

Sales team” that’s actually funny lol
KBLB
Canna_Business Canna_Business 7 minutes ago
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
LandPro LandPro 7 minutes ago
There is nothing growing here except the rich boy's wallet. The SP price isn't growing and will continue to trade in the trips in 2025.
GRST
Golden Cross Golden Cross 7 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
GetSeriousOK GetSeriousOK 7 minutes ago
Nobody wants to take the time to explain to a noob why BIEL's 25B O/S is "bad." It's such a sophomoric mundane topic and we know it won't stop there because you're just trolling, and trollers don't stop.

For example, if we say "because in BIEL's case it proves that they've diluted th
BIEL
Golden Cross Golden Cross 8 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Stinger2014 Stinger2014 8 minutes ago
Starting NOW! “That was easy”. lol
CGAC
Tahoe2468 Tahoe2468 8 minutes ago

HOLO HOLO HOLO!!!!!!!!!!!!!!!!!
HOLO
PutzMueler PutzMueler 8 minutes ago
Each one of them still got more than I own, after sticking it out for 12 years.

Disgusting.

All I have left is my NO votes
NB
Golden Cross Golden Cross 8 minutes ago
$ILST New Revenues On The Way--->> International Star Inc. and Zionic Beverages Inc. Sign Letter of Intent to Develop Celebrity-Endorsed Beverage Products
https://finance.yahoo.com/news/international-star-inc-zionic-beverages-134000342.html
ILST