Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3451 | Binance | 26560587.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,229,538.36 | 1725145552 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 45.0110718521 | Recently |
0.3452 | Coinbase | 7657980.86418 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,658,251.64 | 1725145557 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.977646738 | Recently |
0.34504 | DigiFinex | 3807357 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,322,940.73 | 1725145006 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.45216213356 | 9 minutes ago |
0.3454 | OKX | 3527020.4337 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,225,650.84 | 1725145551 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 5.97708796066 | Recently |
0.31237 | Bitvavo | 3126112.69599 | /cdn/crypto/logos/exchanges/BITV.png | € 983,846.98 | 1725145559 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.2976870733 | Recently |
0.3454 | Gate.io | 2168307.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 753,315.57 | 1725143588 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 6 | https://gate.io/trade/ADA_USDT | 3.6745355484 | 33 minutes ago |
0.3453 | Kucoin | 2074171.0839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 720,574.94 | 1725145291 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 3.51500742538 | Recently |
5.85E-6 | Binance | 1719010.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.10 | 1725145555 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.91313292559 | Recently |
5.85E-6 | Bitfinex | 1406400.30722 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.27 | 1725144578 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 9 | https://www.bitfinex.com/t/ADA:BTC | 2.38336536524 | 16 minutes ago |
0.3452 | Tidex | 1366160.17957 | /cdn/crypto/logos/exchanges/TIDE.png | $ 474,745.37 | 1725145549 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 10 | https://tidex.com/exchange/ADA/USDT | 2.31517217299 | Recently |
0.3454 | LBank | 975925.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 338,987.89 | 1725145559 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.65385896093 | Recently |
0.34621 | Bitfinex | 951188.432674 | /cdn/crypto/logos/exchanges/BFNX.png | $ 331,722.73 | 1725145558 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 12 | https://www.bitfinex.com/t/ADA:USD | 1.61193762161 | Recently |
0.345238 | Kraken | 892633.590849 | /cdn/crypto/logos/exchanges/KRKN.png | $ 309,821.79 | 1725145495 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.51270728067 | Recently |
0.31285 | Bitstamp | 265935.249035 | /cdn/crypto/logos/exchanges/BSTP.png | € 83,725.15 | 1725145555 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 14 | https://www.bitstamp.net/markets/ada/eur | 0.450668887578 | Recently |
0.34505 | EXMO | 235599.141659 | /cdn/crypto/logos/exchanges/EXMO.png | $ 81,857.66 | 1725145555 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.399259607258 | Recently |
0.312574 | Kraken | 213778.474182 | /cdn/crypto/logos/exchanges/KRKN.png | € 67,268.30 | 1725145494 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.362281072169 | Recently |
0.3128 | Coinbase | 186871.04 | /cdn/crypto/logos/exchanges/GDAX.png | € 58,766.88 | 1725145556 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.316682215024 | Recently |
0.0001372 | Binance | 179372.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.73 | 1725145556 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.303974765777 | Recently |
0.345765 | LATOKEN | 177244.34285 | /cdn/crypto/logos/exchanges/LATK.png | $ 61,695.13 | 1725144631 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ADA-USDT | 0.300368270516 | 15 minutes ago |
0.346 | Coinbase | 152645.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53,026.22 | 1725145557 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.258680987775 | Recently |
0.362506 | EXMO | 151371.313662 | /cdn/crypto/logos/exchanges/EXMO.png | $ 55,100.72 | 1725145556 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 21 | https://exmo.com/en/trade#?pair=ADA_USD | 0.256522374476 | Recently |
0.313 | Binance | 135931.7 | /cdn/crypto/logos/exchanges/BINA.png | € 42,750.36 | 1725145556 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 22 | https://www.binance.com/en/trade/ADA_EUR | 0.230357533452 | Recently |
0.000138 | Coinbase | 116425.39 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 16.06 | 1725138116 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 23 | https://pro.coinbase.com/trade/ADA-ETH | 0.19730103921 | 2 hours ago |
5.85E-6 | Tidex | 114689.304366 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.674489 | 1725145529 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 24 | https://tidex.com/exchange/ADA/BTC | 0.194358970476 | Recently |
0.0001374 | Kraken | 114052.838141 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.72 | 1725145493 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.193280378876 | Recently |
0.34548 | Bitstamp | 112962.374814 | /cdn/crypto/logos/exchanges/BSTP.png | $ 39,176.99 | 1725145559 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 26 | https://www.bitstamp.net/markets/ada/usd | 0.191432418156 | Recently |
0.263 | Coinbase | 112064.91 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29,589.67 | 1725145555 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.189911523612 | Recently |
5.85E-6 | Kucoin | 99268.6528 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.584149 | 1725145290 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.168226263691 | Recently |
0.00013726 | HitBTC | 95729 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13.20 | 1725145016 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.162227768209 | 9 minutes ago |
5.85E-6 | Coinbase | 89843.47 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.528297 | 1725145535 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 30 | https://pro.coinbase.com/trade/ADA-BTC | 0.152253816777 | Recently |
0.34649 | Crypto.com | 82950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,765.27 | 1725071264 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 31 | https://crypto.com/exchange/trade/ADA_USD | 0.140571753313 | 21 hours ago |
0.348165 | HTX | 34993.9597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,135.40 | 1725064485 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0593027398481 | 23 hours ago |
0.34667 | Crypto.com | 34034 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,833.20 | 1725069417 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 33 | https://crypto.com/exchange/trade/ADA_USDT | 0.0576759379416 | 21 hours ago |
0.0001372 | Tidex | 32114.3572511 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.43 | 1725145514 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0544228029573 | Recently |
5.86E-6 | EXMO | 20968.3319991 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.123406 | 1725145555 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0355341192666 | Recently |
5.89E-6 | Gate.io | 8767.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051623 | 1725141910 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.0148578157756 | 1 hour ago |
5.85E-6 | Upbit | 4073.31951043 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024035 | 1725144149 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00690287721984 | 24 minutes ago |
5.85E-6 | Crypto.com | 2192 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.012808 | 1725071192 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 38 | https://crypto.com/exchange/trade/ADA_BTC | 0.00371468695916 | 21 hours ago |
0.3632 | Upbit | 1002.84414201 | /cdn/crypto/logos/exchanges/UPBT.png | $ 364.23 | 1725145358 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0016994763031 | Recently |
5.88E-6 | HitBTC | 669 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003940 | 1725144710 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.00113372517139 | 14 minutes ago |
0.36306 | Mercatox | 540.87170092 | /cdn/crypto/logos/exchanges/MRTX.png | $ 197.88 | 1725141380 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000916591721709 | 1 hour ago |
5.9E-6 | Bitstamp | 62.85762711 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000371 | 1725145210 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0.000106522083809 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725062536 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1725062536 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725062537 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 23 hours ago |
0.361 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725145553 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.260441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725145557 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.351701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725145554 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725145477 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062529 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 23 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725062529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
0.347081 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 hours ago |
5.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 23 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 23 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725145366 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3912 | -0.046 | -11.7586912065 | 0.3373 | 0.4016 | 18874425.7956 | CX |
4 | 0.3634 | -0.0182 | -5.00825536599 | 0.275966 | 0.4016 | 22282789.3385 | CX |
12 | 0.4472 | -0.102 | -22.8085867621 | 0.275966 | 0.4568 | 21134067.6052 | CX |
26 | 0.6291 | -0.2839 | -45.1279605786 | 0.275966 | 0.8102 | 27700355.3052 | CX |
52 | 0.2655 | 0.0797 | 30.0188323917 | 0.2368 | 0.8102 | 34069340.6751 | CX |
156 | 2.73 | -2.3848 | -87.3553113553 | 0.216009 | 3.1 | 66325171.3322 | CX |
260 | 0.044719 | 0.300481 | 671.931393815 | 0.00103 | 3.1 | 59434933.4319 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
1724457000 | 0.3913 | 0.0152 | 4.04 | 0.3768 | 0.393 | 0.3738 | 30684380 |
1724370600 | 0.3761 | 0.00642 | 1.74 | 0.3652 | 0.3776 | 0.3644 | 40954888 |
1724284200 | 0.36968 | 0.02595 | 7.55 | 0.3441 | 0.377432 | 0.34251 | 24463482 |
1724197800 | 0.34373 | 0.00743 | 2.21 | 0.3365 | 0.3545 | 0.3355 | 21561799 |
1724111400 | 0.3363 | 0.0016 | 0.48 | 0.3348 | 0.33789 | 0.3279 | 9962546 |
1724025000 | 0.3347 | -0.0021 | -0.62 | 0.3368 | 0.3399 | 0.3329 | 9962730 |
1723938600 | 0.3368 | 0.0069 | 2.09 | 0.3297 | 0.3389 | 0.3274 | 9182000 |
1723852200 | 0.3299 | 0.0047 | 1.45 | 0.3248 | 0.3454 | 0.3204 | 16380830 |
1723765800 | 0.3252 | -0.01 | -2.98 | 0.3359 | 0.3418 | 0.3205 | 16967463 |
1723679400 | 0.3352 | -0.0041 | -1.21 | 0.3394 | 0.3458 | 0.3311 | 13565920 |
1723593000 | 0.3393 | 6.0E-5 | 0.02 | 0.3393 | 0.3451 | 0.3307 | 12258828 |
1723506600 | 0.33924 | 0.01054 | 3.21 | 0.32864 | 0.34468 | 0.3265 | 12535419 |
1723420200 | 0.3287 | -0.0169 | -4.89 | 0.3451 | 0.3565 | 0.3271 | 12737068 |
1723333800 | 0.3456 | -0.0019 | -0.55 | 0.3481 | 0.3523 | 0.3444 | 7324553 |
1723247400 | 0.3475 | -0.0039 | -1.11 | 0.3507 | 0.3546 | 0.3366 | 19208679 |
1723161000 | 0.3514 | 0.0272 | 8.39 | 0.3244 | 0.3539 | 0.3188 | 20754664 |
1723074600 | 0.3242 | -0.006 | -1.82 | 0.3311 | 0.3411 | 0.3125 | 24374271 |
1722988200 | 0.3302 | 0.0158 | 5.03 | 0.3134 | 0.3371 | 0.3125 | 28717338 |
1722901800 | 0.3144 | -0.0301 | -8.74 | 0.283 | 0.3457 | 0.275966 | 115573890 |
1722815400 | 0.3445 | -0.0195 | -5.36 | 0.364 | 0.3676 | 0.3335 | 27294404 |
1722729000 | 0.364 | 0.0004 | 0.11 | 0.3634 | 0.3726 | 0.349 | 17331959 |
1722642600 | 0.3636 | -0.0289 | -7.36 | 0.393 | 0.3949 | 0.3587 | 31173104 |
1722556200 | 0.3925 | 0.0036 | 0.93 | 0.3897 | 0.3955 | 0.368 | 26911725 |
1722469800 | 0.3889 | -0.0132 | -3.28 | 0.401 | 0.4077 | 0.387 | 17376630 |
1722383400 | 0.4021 | -0.0014 | -0.35 | 0.4032 | 0.4076 | 0.39394 | 15062676 |
1722297000 | 0.4035 | -0.004 | -0.98 | 0.40712 | 0.42746 | 0.4031 | 17039467 |
1722210600 | 0.4075 | -0.0111 | -2.65 | 0.4163 | 0.4206 | 0.4045 | 6451757 |
1722124200 | 0.4186 | 0.0008 | 0.19 | 0.4157 | 0.4292 | 0.4128 | 16917772 |
1722037800 | 0.4178 | 0.0236 | 5.99 | 0.3945 | 0.4199 | 0.394465 | 16703609 |
1721951400 | 0.3942 | -0.0129 | -3.17 | 0.4061 | 0.4083 | 0.3816 | 24866316 |
1721865000 | 0.4071 | -0.00278 | -0.68 | 0.4099 | 0.4213 | 0.4037 | 23594359 |
1721778600 | 0.40988 | -0.01722 | -4.03 | 0.4266 | 0.4298 | 0.4029 | 17335201 |
1721692200 | 0.4271 | -0.018761 | -4.21 | 0.448 | 0.4502 | 0.4239 | 21850736 |
1721605800 | 0.445861 | 0.008261 | 1.89 | 0.4379 | 0.4488 | 0.4169 | 11944315 |
1721519400 | 0.4376 | -0.001 | -0.23 | 0.4387 | 0.4421 | 0.4276 | 9373575 |
1721433000 | 0.4386 | 0.0147 | 3.47 | 0.4238 | 0.4433 | 0.4142 | 14126865 |
1721346600 | 0.4239 | -0.014 | -3.20 | 0.4369 | 0.4497 | 0.4198 | 14204508 |
1721260200 | 0.4379 | -0.0003 | -0.07 | 0.4389 | 0.4568 | 0.4375 | 20498463 |
1721173800 | 0.4382 | -0.0069 | -1.55 | 0.44531 | 0.4528 | 0.4266 | 23261781 |
1721087400 | 0.4451 | 0.0125 | 2.89 | 0.4317 | 0.4451 | 0.43113 | 33254175 |
1721001000 | 0.4326 | -0.0091 | -2.06 | 0.4421 | 0.4453 | 0.4239 | 13845504 |
1720914600 | 0.4417 | 0.0258 | 6.20 | 0.417 | 0.4471 | 0.4117 | 22136358 |
1720828200 | 0.4159 | 0.0203 | 5.13 | 0.3961 | 0.418 | 0.3932 | 18849661 |
1720741800 | 0.3956 | 0.0062 | 1.59 | 0.3885 | 0.405 | 0.3845 | 20623131 |
1720655400 | 0.3894 | 0.0138 | 3.67 | 0.3755 | 0.3899 | 0.3719 | 15920458 |
1720569000 | 0.3756 | 0.0075 | 2.04 | 0.3678 | 0.38083 | 0.3626 | 18030374 |
1720482600 | 0.3681 | 0.0232 | 6.73 | 0.347 | 0.37999 | 0.330513 | 34882811 |
1720396200 | 0.3449 | -0.0254 | -6.86 | 0.3696 | 0.3713 | 0.3445 | 13113289 |
1720309800 | 0.3703 | 0.021 | 6.01 | 0.3488 | 0.385 | 0.3467 | 20528225 |
1720223400 | 0.3493 | -0.0139 | -3.83 | 0.36 | 0.362188 | 0.3171 | 69768917 |
1720137000 | 0.3632 | -0.0429 | -10.56 | 0.4074 | 0.4133 | 0.362 | 26284255 |
1720050600 | 0.4061 | -0.011 | -2.64 | 0.4183 | 0.423 | 0.3996 | 20933433 |
1719964200 | 0.4171 | 0.015 | 3.73 | 0.40325 | 0.41915 | 0.4024 | 16672928 |
1719877800 | 0.4021 | 0.0101 | 2.58 | 0.401299 | 0.4081 | 0.3909 | 22560703 |
1719791400 | 0.392 | 0.0084 | 2.19 | 0.3824 | 0.3938 | 0.3779 | 11091444 |
1719705000 | 0.3836 | -0.0014 | -0.36 | 0.3852 | 0.4032 | 0.3835 | 9592043 |
1719618600 | 0.385 | -0.00565 | -1.45 | 0.391 | 0.3963 | 0.3844 | 18260154 |
1719532200 | 0.39065 | 0.00595 | 1.55 | 0.3846 | 0.399 | 0.3774 | 19655599 |
1719445800 | 0.3847 | -0.0069 | -1.76 | 0.391714 | 0.3963 | 0.3825 | 28531529 |
1719359400 | 0.3916 | 0.0138 | 3.65 | 0.3779 | 0.3974 | 0.3766 | 17025474 |
1719273000 | 0.3778 | -0.002 | -0.53 | 0.3795 | 0.3814 | 0.362004 | 27748030 |
1719186600 | 0.3798 | -0.0049 | -1.27 | 0.3843 | 0.393 | 0.378128 | 8441775 |
1719100200 | 0.3847 | 0.0086 | 2.29 | 0.375 | 0.3909 | 0.3711 | 15768747 |
1719013800 | 0.3761 | -0.0082 | -2.13 | 0.3843 | 0.3908 | 0.3734 | 21482773 |
1718927400 | 0.3843 | 0.0015 | 0.39 | 0.383 | 0.3974 | 0.377 | 28201225 |
1718841000 | 0.3828 | -0.0005 | -0.13 | 0.3826 | 0.3978 | 0.3801 | 27597985 |
1718754600 | 0.3833 | -0.0187 | -4.65 | 0.40171 | 0.4025 | 0.35737 | 53759547 |
1718668200 | 0.402 | -0.0139 | -3.34 | 0.4165 | 0.4207 | 0.39 | 20184624 |
1718581800 | 0.4159 | 0.0022 | 0.53 | 0.4132 | 0.419 | 0.4089 | 6628722 |
1718495400 | 0.4137 | 0.0023 | 0.56 | 0.4114 | 0.4155 | 0.4079 | 9274876 |
1718409000 | 0.4114 | -0.0104 | -2.47 | 0.4217 | 0.4245 | 0.4 | 24009762 |
1718322600 | 0.4218 | -0.0158 | -3.61 | 0.4373 | 0.443199 | 0.4191 | 16694264 |
1718236200 | 0.4376 | 0.0156 | 3.70 | 0.4219 | 0.4442 | 0.4145 | 20788304 |
1718149800 | 0.422 | -0.0187 | -4.24 | 0.4405 | 0.4416 | 0.4127 | 28304173 |
1718063400 | 0.4407 | -0.0033 | -0.74 | 0.4445 | 0.451175 | 0.43481 | 16624415 |
1717977000 | 0.444 | 0.0073 | 1.67 | 0.4365 | 0.4462 | 0.4317 | 9177895 |
1717890600 | 0.4367 | -0.0134 | -2.98 | 0.4472 | 0.449173 | 0.4321 | 16403112 |
1717804200 | 0.4501 | -0.0082 | -1.79 | 0.4579 | 0.49 | 0.435 | 42495905 |
1717717800 | 0.4583 | -0.00295 | -0.64 | 0.4611 | 0.4622 | 0.446 | 17805128 |
1717631400 | 0.46125 | 0.00025 | 0.05 | 0.4452 | 0.469 | 0.4452 | 29539019 |
1717545000 | 0.461 | 0.0043 | 0.94 | 0.458 | 0.4661 | 0.4525 | 17641817 |
1717458600 | 0.4567 | 0.0096 | 2.15 | 0.4461 | 0.4633 | 0.44305 | 14270669 |
1717372200 | 0.4471 | -0.0025 | -0.56 | 0.4493 | 0.4537 | 0.4402 | 8292966 |
1717285800 | 0.4496 | 0.002 | 0.45 | 0.4467 | 0.453 | 0.4445 | 6274609 |
1717199400 | 0.4476 | 0.001 | 0.22 | 0.4461 | 0.4556 | 0.4433 | 11338212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions