StorjSTORJ

$ 0.6488

0.0162

(

2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6486

Exchange

GDAX

Ask

$ 0.6491

Last Trade Time

23:46:17

Volume (24h)

$ 16,261,014

Last Trade Size

5.21

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.6488

Fully Diluted Market Cap

$ 275,739,999

Genesis Date

6/18/2017

Days Range 0.6153-0.6513

52 Weeks Range 0.2597-1.23

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6485	Binance	11672735	/cdn/crypto/logos/exchanges/BINA.png	$ 7,383,107.77	1733010383	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	61.6979637789	Recently
0.6486	OKX	3299794.9754	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,090,886.40	1733010384	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	17.4415534037	Recently
0.6488	Coinbase	2297686.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,455,617.00	1733010383	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	12.1447599266	Recently
0.6447	LBank	296972	/cdn/crypto/logos/exchanges/LBNK.png	$ 185,479.88	1733007724	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	1.5696893401	44 minutes ago
6.73E-6	Binance	273640	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.79	1733010372	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	5	https://www.binance.com/en/trade/STORJ_BTC	1.44636461022	Recently
0.6462	Kucoin	253470.2236	/cdn/crypto/logos/exchanges/KUCN.png	$ 160,407.68	1733009784	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	1.33975427993	10 minutes ago
0.6475	DigiFinex	247620	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,735.81	1733010348	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.30883205958	Recently
0.6475	Gate.io	187934.75	/cdn/crypto/logos/exchanges/GATE.png	$ 118,867.87	1733009755	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	0.993356860949	10 minutes ago
0.64772	Kraken	143597.939584	/cdn/crypto/logos/exchanges/KRKN.png	$ 91,067.71	1733010033	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	0.759008105225	6 minutes ago
6.7E-6	Kucoin	56852.3994	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.374745	1733008930	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	10	https://trade.kucoin.com/STORJ-BTC	0.300501748641	24 minutes ago
0.647002	LATOKEN	54733.24	/cdn/crypto/logos/exchanges/LATK.png	$ 34,552.32	1733010150	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.289300618837	Recently
0.61045	Bitvavo	46882.7429448	/cdn/crypto/logos/exchanges/BITV.png	€ 28,463.77	1733010383	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	12	https://account.bitvavo.com/markets/STORJ-EUR	0.247805657891	Recently
0.0001741	Kucoin	43567.6069	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.52	1733009785	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	13	https://trade.kucoin.com/STORJ-ETH	0.230283017001	10 minutes ago
0.6417	HTX	17183.3872	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,780.96	1732992688	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	14	https://www.huobi.com/en-us/exchange/storj_usdt	0.0908253293735	5 hours ago
6.67E-6	Upbit	8774.91596834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056509	1733010321	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0463811135589	Recently
0.65195	Crypto.com	5091.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,227.22	1733010014	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0269129319027	6 minutes ago
0.62	Gemini	4889.360185	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,943.55	1732924512	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	17	https://gemini.com/?symbol=STORJUSD	0.0258434349444	24 hours ago
0.6149	Bitstamp	3955.63296636	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,374.52	1733010350	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	18	https://www.bitstamp.net/markets/storj/eur	0.0209080819089	Recently
0.649	Bitstamp	3217.98647477	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,066.88	1733010384	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	19	https://www.bitstamp.net/markets/storj/usd	0.0170091424984	Recently
6.41E-6	HitBTC	400.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002542	1733009928	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	20	https://hitbtc.com/STORJ-to-BTC	0.00211743042996	8 minutes ago
0.00016382	HitBTC	117.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.019632	1733010335	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	21	https://hitbtc.com/STORJ-to-ETH	0.000623177852451	Recently
6.69E-6	LATOKEN	26.99	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000177	1733000960	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	22	https://exchange.latoken.com/exchange/STORJ-BTC	0.000142659628818	3 hours ago
0.0001678	Gate.io	8.714	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001462	1733009756	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	23	https://gate.io/trade/STORJ_ETH	4.60591332168E-5	10 minutes ago
6.41E-6	Gate.io	3.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000021	1733009756	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	24	https://gate.io/trade/STORJ_BTC	1.72312111874E-5	10 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732925000	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	25	https://crypto.com/exchange/trade/STORJ_USD	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732924931	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	27	https://pro.coinbase.com/trade/STORJ-BTC	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	28	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732924926	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	29	https://www.bitfinex.com/t/STJ:USD	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	30	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	31	https://www.huobi.com/en-us/exchange/storj_btc	0	24 hours ago
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732976334	STORJ/USD	https://cex.io/storj-usd	USD	32	https://cex.io/storj-usd	0	9 hours ago
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	STORJ/USDT	https://cex.io/storj-usdt	USDT	33	https://cex.io/storj-usdt	0	24 hours ago
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	24 hours ago
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	35	https://exchange.latoken.com/exchange/STORJ-ETH	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	36	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	24 hours ago
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	24 hours ago
0.614	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5241	0.1247	23.7931692425	0.5191	0.638	3220004.93124	CX
4	0.4464	0.2024	45.3405017921	0.3974	0.638	1724763.2899	CX
12	0.3235	0.3253	100.556414219	0.3212	0.7762	1602025.28236	CX
26	0.5459	0.1029	18.849606155	0.2597	0.7762	1198285.96115	CX
52	0.72462	-0.07582	-10.4634153073	0.2597	1.23	1455040.70725	CX
156	3.01	-2.3612	-78.4451827243	0.1934	5	1334977.99518	CX
260	0.12858303	0.52021697	404.576692585	0.04871871	5	2725842.31422	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (20 February 2019)

Bitcoin Global News (BGN)February 20, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after two days of...

Candlestick_Ninja

8 months ago

Read Full Thread

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more

👍️0

Read Full Thread

Candlestick_Ninja

8 months ago

Read Full Thread

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more

👍️0

Read Full Thread

Candlestick_Ninja

9 months ago

Read Full Thread

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Read Full Thread

Candlestick_Ninja

9 months ago

Read Full Thread

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Loading on the pullback

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Pressing. Storage coins waking up.

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Nice bounce.

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Gotta get this suckered pumping again! STORJ

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

TOday is great !!!!!!!!! for me :) https://twitter.com/Magnum7419/status/1461902287564017667

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Any day now. STORJ

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice morning. Pump it!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice moirning

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Yup, I hold a core and trade around it.

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Are you still in STORJ

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Loaded to the gills. LFG STORJ

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

And a few more adds today. Storj

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loaded all week. STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Waking up today.

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Read Full Thread

TeddyCaswell

4 years ago

Read Full Thread

Bought the Dip 10k

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

3.80 very wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229