ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (0FHK)

14.6866
0.00
( 0.00% )
Updated: 13:07:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174060522014.081600.0014.081614.081614.08160
174051882014.081600.0014.081614.081614.08160
174043242014.081600.0014.081614.081614.08160
174017322014.081600.0014.081614.081614.08160
174008682014.081600.0014.081614.081614.08160
174000042014.0816-0.06-0.4214.081614.081614.081640
173991402014.1416-0.13-0.9414.141614.141614.141640
173982762014.275500.0014.275514.275514.27550
173956842014.275500.0014.275514.275514.27550
173948202014.275500.0014.275514.275514.27550
173939562014.275500.0014.275514.275514.27550
173930922014.275500.0014.275514.275514.27550
173922282014.275500.0014.275514.275514.27550
173896362014.275500.0014.275514.275514.27550
173887722014.275500.0014.275514.275514.27550
173879082014.27550.030.2014.275514.275514.275535
173870442014.24640.030.2314.246414.246414.2464417
173861802014.213400.0014.213414.213414.21340
173835882014.213400.0014.213414.213414.21340
173827242014.213400.0014.213414.213414.21340
173818602014.21340.332.3914.223614.223614.21342232
173809962013.881100.0013.881113.881113.88110
173801322013.88110.191.4013.881113.881113.8811200
173775402013.690100.0013.690113.690113.69010
173766762013.690100.0013.690113.690113.69010
173758122013.690100.0013.690113.690113.69010
173749482013.690100.0013.690113.690113.69010
173740842013.690100.0013.690113.690113.69010
173714922013.690100.0013.690113.690113.69010
173706282013.690100.0013.690113.690113.69010