Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740605220 | 14.0816 | 0 | 0.00 | 14.0816 | 14.0816 | 14.0816 | 0 |
1740518820 | 14.0816 | 0 | 0.00 | 14.0816 | 14.0816 | 14.0816 | 0 |
1740432420 | 14.0816 | 0 | 0.00 | 14.0816 | 14.0816 | 14.0816 | 0 |
1740173220 | 14.0816 | 0 | 0.00 | 14.0816 | 14.0816 | 14.0816 | 0 |
1740086820 | 14.0816 | 0 | 0.00 | 14.0816 | 14.0816 | 14.0816 | 0 |
1740000420 | 14.0816 | -0.06 | -0.42 | 14.0816 | 14.0816 | 14.0816 | 40 |
1739914020 | 14.1416 | -0.13 | -0.94 | 14.1416 | 14.1416 | 14.1416 | 40 |
1739827620 | 14.2755 | 0 | 0.00 | 14.2755 | 14.2755 | 14.2755 | 0 |
1739568420 | 14.2755 | 0 | 0.00 | 14.2755 | 14.2755 | 14.2755 | 0 |
1739482020 | 14.2755 | 0 | 0.00 | 14.2755 | 14.2755 | 14.2755 | 0 |
1739395620 | 14.2755 | 0 | 0.00 | 14.2755 | 14.2755 | 14.2755 | 0 |
1739309220 | 14.2755 | 0 | 0.00 | 14.2755 | 14.2755 | 14.2755 | 0 |
1739222820 | 14.2755 | 0 | 0.00 | 14.2755 | 14.2755 | 14.2755 | 0 |
1738963620 | 14.2755 | 0 | 0.00 | 14.2755 | 14.2755 | 14.2755 | 0 |
1738877220 | 14.2755 | 0 | 0.00 | 14.2755 | 14.2755 | 14.2755 | 0 |
1738790820 | 14.2755 | 0.03 | 0.20 | 14.2755 | 14.2755 | 14.2755 | 35 |
1738704420 | 14.2464 | 0.03 | 0.23 | 14.2464 | 14.2464 | 14.2464 | 417 |
1738618020 | 14.2134 | 0 | 0.00 | 14.2134 | 14.2134 | 14.2134 | 0 |
1738358820 | 14.2134 | 0 | 0.00 | 14.2134 | 14.2134 | 14.2134 | 0 |
1738272420 | 14.2134 | 0 | 0.00 | 14.2134 | 14.2134 | 14.2134 | 0 |
1738186020 | 14.2134 | 0.33 | 2.39 | 14.2236 | 14.2236 | 14.2134 | 2232 |
1738099620 | 13.8811 | 0 | 0.00 | 13.8811 | 13.8811 | 13.8811 | 0 |
1738013220 | 13.8811 | 0.19 | 1.40 | 13.8811 | 13.8811 | 13.8811 | 200 |
1737754020 | 13.6901 | 0 | 0.00 | 13.6901 | 13.6901 | 13.6901 | 0 |
1737667620 | 13.6901 | 0 | 0.00 | 13.6901 | 13.6901 | 13.6901 | 0 |
1737581220 | 13.6901 | 0 | 0.00 | 13.6901 | 13.6901 | 13.6901 | 0 |
1737494820 | 13.6901 | 0 | 0.00 | 13.6901 | 13.6901 | 13.6901 | 0 |
1737408420 | 13.6901 | 0 | 0.00 | 13.6901 | 13.6901 | 13.6901 | 0 |
1737149220 | 13.6901 | 0 | 0.00 | 13.6901 | 13.6901 | 13.6901 | 0 |
1737062820 | 13.6901 | 0 | 0.00 | 13.6901 | 13.6901 | 13.6901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions