Lufax More Historical Data - 0VU0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lufax Holding Ltd (0VU0)
Lufax Holding Ltd (0VU0) Historical

0VU0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	2.52	0.26	11.50%	2.20	2.52	2.20	7,375
Sep 25 2024	2.26	0.00	0.00%	2.36	2.42	2.26	11,108
Sep 24 2024	2.26	0.20	9.71%	2.16	2.26	2.16	11,795
Sep 23 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Sep 20 2024	2.06	0.15	7.85%	2.06	2.06	2.06	2,480
Sep 19 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Sep 18 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Sep 17 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Sep 16 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Sep 13 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Sep 12 2024	1.91	-0.09	-4.50%	1.91	1.91	1.91	495
Sep 11 2024	2.00	0.01	0.50%	2.00	2.00	2.00	1,000
Sep 10 2024	1.99	-0.05	-2.45%	2.02	2.02	1.99	331
Sep 09 2024	2.04	0.00	0.00%	2.04	2.04	2.04	130
Sep 06 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 05 2024	2.04	0.00	0.00%	2.06	2.06	2.04	2,470
Sep 04 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 03 2024	2.04	0.02	0.99%	2.04	2.04	2.04	9,715
Sep 02 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Aug 30 2024	2.02	-0.06	-2.88%	2.02	2.02	2.02	75
Aug 29 2024	2.08	0.06	2.97%	2.04	2.08	2.04	300
Aug 28 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Aug 27 2024	2.02	-0.12	-5.61%	2.02	2.02	2.02	4,444
Aug 26 2024	2.14	0.04	1.90%	2.02	2.14	2.02	1,002
Aug 23 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Aug 22 2024	2.10	-0.34	-13.93%	2.26	2.26	2.10	4,603
Aug 21 2024	2.44	0.08	3.39%	2.44	2.44	2.44	450
Aug 20 2024	2.36	-0.12	-4.84%	2.42	2.42	2.36	1,200
Aug 19 2024	2.48	-0.02	-0.80%	2.50	2.50	2.48	2,500
Aug 16 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Aug 15 2024	2.50	-0.06	-2.34%	2.50	2.50	2.50	23
Aug 14 2024	2.56	0.10	4.07%	2.56	2.56	2.56	1,040
Aug 13 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Aug 12 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Aug 09 2024	2.46	-0.06	-2.38%	2.58	2.58	2.46	10,138
Aug 08 2024	2.52	-0.04	-1.56%	2.48	2.52	2.48	1,470
Aug 07 2024	2.56	0.22	9.40%	2.56	2.56	2.56	20
Aug 06 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
Aug 05 2024	2.34	-0.14	-5.65%	2.40	2.40	2.34	1,290
Aug 02 2024	2.48	-0.06	-2.36%	2.48	2.48	2.48	1,500
Aug 01 2024	2.54	-0.08	-3.05%	2.60	2.60	2.54	2,600
Jul 31 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0.00
Jul 30 2024	2.62	0.08	3.15%	2.62	2.62	2.62	650
Jul 29 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jul 26 2024	2.54	-0.06	-2.31%	2.54	2.54	2.54	3,000
Jul 25 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Jul 24 2024	2.60	0.00	0.00%	2.60	2.60	2.60	390
Jul 23 2024	2.60	-0.06	-2.26%	2.60	2.60	2.60	450
Jul 22 2024	2.66	0.14	5.56%	2.58	2.68	2.58	2,170
Jul 19 2024	2.52	0.00	0.00%	2.46	2.52	2.46	135
Jul 18 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 17 2024	2.52	-0.06	-2.33%	2.52	2.52	2.52	715
Jul 16 2024	2.58	-0.16	-5.84%	2.60	2.60	2.58	2,000
Jul 15 2024	2.74	0.06	2.24%	2.74	2.74	2.74	200
Jul 12 2024	2.68	-0.02	-0.74%	2.68	2.68	2.68	400
Jul 11 2024	2.70	0.06	2.27%	2.56	2.70	2.56	3,440
Jul 10 2024	2.64	-0.06	-2.22%	2.64	2.64	2.64	250
Jul 09 2024	2.70	0.34	14.41%	2.36	2.72	2.36	3,650
Jul 08 2024	2.36	-0.36	-13.24%	2.52	2.52	2.24	4,400
Jul 05 2024	2.72	-0.02	-0.73%	2.66	2.72	2.66	6,190
Jul 04 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0.00
Jul 03 2024	2.74	0.06	2.24%	2.68	2.90	2.16	32,769
Jul 02 2024	2.68	0.40	17.54%	2.28	2.68	2.28	20,802
Jul 01 2024	2.28	0.10	4.59%	2.28	2.28	2.28	90

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions