ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,073.10
0.63%
US Tech 100
21,049.40
1.08%
Dow Jones
44,188.08
-0.14%
Brent Oil
72.77
1.15%
Bitcoin
99,666.15
3.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Karat Packaging Inc (0WJ)

  7. Karat Packaging Inc (0WJ) Historical

Karat Packaging Inc

Karat Packaging Inc (0WJ)

TG
30.20
0.00
( 0.00% )
Updated: 10:00:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.62.0270270270329.629.626.611427.12894737DE
126.225.83333333332429.623.416925.53002364DE
26415.267175572526.229.62216325.5767426DE
528.237.27272727272229.62216825.75490357DE
1566.426.890756302523.829.618.715624.58084937DE
2606.426.890756302523.829.618.715624.58084937DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173386602029.400.0029.429.429.40
173377962029.400.0029.429.429.40
173352042029.400.0029.429.429.40
173343402029.400.0029.429.429.40
173334762029.400.0029.429.429.40
173326122029.400.0029.429.429.40
173317482029.400.0029.429.429.40
173291562029.41.45.0029.429.429.42
17328292202800.002828280
17327428202800.002828280
17326564202800.002828280
17325700202800.002828280
17323108202800.002828280
1732224420281.45.2628282859
173213802026.600.0026.626.626.60
173205162026.6-3-10.1427.427.426.6344
173196516029.600.0029.629.629.60
173170596029.600.0029.629.629.60
173161956029.60.20.6829.629.629.651
173153322029.400.0029.429.429.40
173144682029.41.86.5228.429.428.414
173136036027.600.0027.627.627.60
173110116027.600.0027.627.627.60
173101476027.600.0027.627.627.60
173092836027.62.28.6627.427.627.478
173083836025.400.0025.425.425.40
173075196025.400.0025.425.425.40
173049276025.400.0025.425.425.40
173040636025.400.0025.425.425.40
173031996025.400.0025.425.425.40
173023356025.400.0025.425.425.40
173014716025.400.0025.425.425.40
172988796025.400.0025.425.425.40
172980156025.400.0025.425.425.40
172971516025.400.0025.425.425.40
172962876025.400.0025.425.425.40
172954236025.400.0025.425.425.40
172928316025.40.62.4225.425.425.4504
172919676024.800.0024.824.824.80
172911036024.800.0024.824.824.80
172902396024.81.45.9824.624.824.6260
172893756023.400.0023.423.423.40
172867836023.400.0023.423.423.40
172859196023.400.0023.423.423.40
172850556023.400.0023.423.423.40
172841916023.4-0.6-2.5023.423.423.4180
17283327602400.002424240
17280735602400.002424240
17279871602400.002424240
17279007602400.002424240
17278143602400.002424240
17277279602400.002424240
17274687602400.002424240
17273823602400.002424240
17272959602400.002424240
17272095602400.002424240
17271231602400.002424240
17268639602400.002424240
1726777560240.41.69242424200
172664280023.600.0023.623.623.60
172655640023.600.0023.623.623.60
172647000023.600.0023.623.623.60
172621080023.600.0023.623.623.60
172612440023.600.0023.623.623.60
172603800023.600.0023.623.623.60

Your Recent History

TG
0WJ
Karat Packaging
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved