Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0XP0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.06 | 1.06 | 1,190 |
| Sep 25 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Sep 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Sep 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Sep 20 2024 | 1.02 | -0.09 | -8.11% | 1.02 | 1.02 | 1.02 | 350 |
| Sep 19 2024 | 1.11 | 0.07 | 6.73% | 1.13 | 1.13 | 1.11 | 5,267 |
| Sep 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Sep 17 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 250 |
| Sep 16 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.02 | 1.00 | 7,300 |
| Sep 13 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 100 |
| Sep 12 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 950 |
| Sep 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Sep 10 2024 | 1.02 | 0.02 | 2.00% | 1.04 | 1.04 | 1.02 | 4,060 |
| Sep 09 2024 | 1.00 | -0.01 | -0.99% | 1.06 | 1.06 | 1.00 | 1,125 |
| Sep 06 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 100 |
| Sep 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Sep 04 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Sep 03 2024 | 1.02 | -0.18 | -15.00% | 1.02 | 1.02 | 1.02 | 5,000 |
| Sep 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Aug 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Aug 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Aug 28 2024 | 1.20 | 0.05 | 4.35% | 1.19 | 1.20 | 1.19 | 2,500 |
| Aug 27 2024 | 1.15 | -0.09 | -7.26% | 1.15 | 1.15 | 1.15 | 2,500 |
| Aug 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Aug 23 2024 | 1.24 | 0.03 | 2.48% | 1.24 | 1.24 | 1.24 | 3,698 |
| Aug 22 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.21 | 1.21 | 3,330 |
| Aug 21 2024 | 1.25 | 0.11 | 9.65% | 1.25 | 1.25 | 1.25 | 3,352 |
| Aug 20 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Aug 19 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Aug 16 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 100 |
| Aug 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Aug 14 2024 | 1.15 | 0.01 | 0.88% | 1.20 | 1.20 | 1.15 | 820 |
| Aug 13 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Aug 12 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 100 |
| Aug 09 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 1,500 |
| Aug 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Aug 07 2024 | 1.15 | 0.04 | 3.60% | 1.15 | 1.15 | 1.15 | 500 |
| Aug 06 2024 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1.11 | 4,500 |
| Aug 05 2024 | 1.04 | -0.21 | -16.80% | 0.955 | 1.04 | 0.95 | 9,716 |
| Aug 02 2024 | 1.25 | 0.08 | 6.84% | 1.25 | 1.25 | 1.25 | 889 |
| Aug 01 2024 | 1.17 | -0.24 | -17.02% | 1.18 | 1.18 | 1.17 | 9,000 |
| Jul 31 2024 | 1.41 | 0.08 | 6.02% | 1.43 | 1.43 | 1.41 | 2,263 |
| Jul 30 2024 | 1.33 | -0.23 | -14.74% | 1.40 | 1.40 | 1.33 | 11,980 |
| Jul 29 2024 | 1.56 | 0.08 | 5.41% | 1.56 | 1.56 | 1.56 | 590 |
| Jul 26 2024 | 1.48 | -0.03 | -1.99% | 1.48 | 1.48 | 1.48 | 200 |
| Jul 25 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Jul 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Jul 23 2024 | 1.51 | -0.09 | -5.63% | 1.57 | 1.57 | 1.51 | 2,001 |
| Jul 22 2024 | 1.60 | 0.20 | 14.29% | 1.60 | 1.60 | 1.60 | 2,000 |
| Jul 19 2024 | 1.40 | -0.10 | -6.67% | 1.30 | 1.40 | 1.29 | 269 |
| Jul 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Jul 17 2024 | 1.50 | 0.27 | 21.95% | 1.50 | 1.50 | 1.50 | 1,795 |
| Jul 16 2024 | 1.23 | 0.17 | 16.04% | 1.23 | 1.23 | 1.23 | 500 |
| Jul 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jul 12 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jul 11 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 7,500 |
| Jul 10 2024 | 1.03 | -0.09 | -8.04% | 1.03 | 1.03 | 1.03 | 500 |
| Jul 09 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Jul 08 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.12 | 400 |
| Jul 05 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 3,413 |
| Jul 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Jul 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Jul 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Jul 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
