Couchbase More Historical Data - 1V3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Couchbase (1V3)
Couchbase (1V3) Historical

1V3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	13.20	0.30	2.33%	13.20	13.20	13.20	608
Sep 25 2024	12.90	0.00	0.00%	12.90	12.90	12.90	5
Sep 24 2024	12.90	-0.50	-3.73%	12.90	12.90	12.90	99
Sep 23 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Sep 20 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Sep 19 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Sep 18 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Sep 17 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Sep 16 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Sep 13 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Sep 12 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Sep 11 2024	13.40	-1.40	-9.46%	13.40	13.40	13.40	50
Sep 10 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 09 2024	14.80	-2.20	-12.94%	14.80	14.80	14.80	700
Sep 06 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Sep 05 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Sep 04 2024	17.00	-0.10	-0.58%	17.10	17.10	17.00	1,052
Sep 03 2024	17.10	0.60	3.64%	17.80	17.80	17.10	750
Sep 02 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 30 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 29 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 28 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 27 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 26 2024	16.50	0.00	0.00%	16.50	16.50	16.50	30
Aug 23 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 22 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 21 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 20 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 19 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 16 2024	16.50	0.20	1.23%	16.50	16.50	16.40	1,234
Aug 15 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Aug 14 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Aug 13 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Aug 12 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Aug 09 2024	16.30	0.10	0.62%	16.30	16.30	16.30	130
Aug 08 2024	16.20	0.40	2.53%	16.00	16.20	16.00	701
Aug 07 2024	15.80	0.50	3.27%	15.80	15.80	15.80	20
Aug 06 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Aug 05 2024	15.30	-0.70	-4.38%	15.20	15.30	14.70	952
Aug 02 2024	16.00	-1.90	-10.61%	16.30	16.30	16.00	1,313
Aug 01 2024	17.90	-0.60	-3.24%	17.90	17.90	17.90	449
Jul 31 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jul 30 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jul 29 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jul 26 2024	18.50	0.30	1.65%	18.50	18.50	18.50	690
Jul 25 2024	18.20	1.10	6.43%	17.60	18.20	17.60	1,157
Jul 24 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Jul 23 2024	17.10	-0.20	-1.16%	17.10	17.10	17.10	470
Jul 22 2024	17.30	0.80	4.85%	16.70	17.30	16.70	700
Jul 19 2024	16.50	0.00	0.00%	16.50	16.50	16.50	75
Jul 18 2024	16.50	-0.50	-2.94%	16.50	16.50	16.50	700
Jul 17 2024	17.00	0.20	1.19%	17.00	17.00	17.00	700
Jul 16 2024	16.80	0.60	3.70%	16.80	16.80	16.80	729
Jul 15 2024	16.20	0.20	1.25%	16.20	16.20	16.20	430
Jul 12 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Jul 11 2024	16.00	-0.90	-5.33%	16.00	16.00	16.00	60
Jul 10 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 09 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 08 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 05 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 04 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 03 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 02 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 01 2024	16.90	-0.70	-3.98%	16.90	16.90	16.90	60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions