ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,739.74
-0.10%
US Tech 100
19,510.00
-0.35%
Dow Jones
42,359.41
0.44%
Brent Oil
71.455
0.71%
Bitcoin
65,862.46
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. GFG Resources Inc (2GQ)

  7. GFG Resources Inc (2GQ) Historical

2GQ GFG Resources Inc

0.085
0.00 (0.00%)
13:03:08 - Realtime Data

2GQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Sep 25 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Sep 24 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Sep 23 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Sep 20 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Sep 19 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Sep 18 2024 0.073 -0.0135 -15.61% 0.073 0.073 0.073 1,500
Sep 17 2024 0.0865 0.0135 18.49% 0.0865 0.0865 0.0865 10,000
Sep 16 2024 0.073 -0.004 -5.19% 0.073 0.073 0.073 1,750
Sep 13 2024 0.077 -0.004 -4.94% 0.077 0.077 0.077 1,500
Sep 12 2024 0.081 0.004 5.19% 0.0805 0.081 0.0805 46,464
Sep 11 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Sep 10 2024 0.077 -0.0225 -22.61% 0.077 0.077 0.077 10,000
Sep 09 2024 0.0995 0.0255 34.46% 0.093 0.0995 0.093 20,000
Sep 06 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Sep 05 2024 0.074 -0.01 -11.90% 0.074 0.074 0.074 16,000
Sep 04 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
Sep 03 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
Sep 02 2024 0.084 0.00 0.00% 0.0835 0.084 0.0835 47,965
Aug 30 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
Aug 29 2024 0.084 0.001 1.20% 0.084 0.084 0.084 150,000
Aug 28 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Aug 27 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Aug 26 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Aug 23 2024 0.083 0.0395 90.81% 0.0825 0.083 0.0825 370,000
Aug 22 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
Aug 21 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
Aug 20 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
Aug 19 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
Aug 16 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
Aug 15 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
Aug 14 2024 0.0435 -0.0045 -9.38% 0.0435 0.0435 0.0435 2,750
Aug 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 09 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 08 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 07 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 06 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 05 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 02 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 01 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 31 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 30 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 29 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 26 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 25 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 24 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 23 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 22 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 17 2024 0.048 -0.0125 -20.66% 0.048 0.048 0.048 4,700
Jul 16 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 15 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 12 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 11 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 10 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 09 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 08 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 05 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 04 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 03 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 02 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Jul 01 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00

Your Recent History

TG
2GQ
GFG Resources
TSX
ZWEN
BMO Covered Call Energy ...
ASX
CBH
Coolabah Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved