We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.0434782609 | 0.023 | 0.023 | 0.0206 | 59970 | 0.02095718 | DE |
| 4 | -0.0036 | -15.2542372881 | 0.0236 | 0.027 | 0.0206 | 72021 | 0.0227399 | DE |
| 12 | -0.0072 | -26.4705882353 | 0.0272 | 0.0313999 | 0.02 | 68530 | 0.02363804 | DE |
| 26 | -0.0188 | -48.4536082474 | 0.0388 | 0.0426 | 0.02 | 58078 | 0.02724136 | DE |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.0748 | 0.02 | 46641 | 0.03512147 | DE |
| 156 | -0.0468 | -70.0598802395 | 0.0668 | 0.0748 | 0.02 | 43716 | 0.03880283 | DE |
| 260 | -0.0468 | -70.0598802395 | 0.0668 | 0.0748 | 0.02 | 43716 | 0.03880283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.021 | 0.0004 | 1.94 | 0.021 | 0.021 | 0.021 | 49020 |
| 1732224420 | 0.0206 | -0.001 | -4.63 | 0.0208 | 0.0216 | 0.0206 | 94349 |
| 1732138020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 20000 |
| 1732051620 | 0.0216 | 0.0004 | 1.89 | 0.0216 | 0.0216 | 0.0216 | 9000 |
| 1731965220 | 0.0212 | 0.0002 | 0.95 | 0.0222 | 0.0222 | 0.0212 | 37500 |
| 1731705960 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 139000 |
| 1731619560 | 0.021 | 0 | 0.00 | 0.0212 | 0.0212 | 0.021 | 125000 |
| 1731533160 | 0.021 | -0.0004 | -1.87 | 0.0212 | 0.0212 | 0.021 | 18494 |
| 1731446820 | 0.0214 | -0.0032 | -13.01 | 0.0208 | 0.0214 | 0.0208 | 16242 |
| 1731360420 | 0.0246 | 0.0014001 | 6.03 | 0.0208 | 0.0246 | 0.0208 | 76304 |
| 1731101220 | 0.0231999 | 0.0001999 | 0.87 | 0.023 | 0.0231999 | 0.022 | 135000 |
| 1731014760 | 0.023 | 0.0008 | 3.60 | 0.022 | 0.0231999 | 0.022 | 343628 |
| 1730928360 | 0.0222 | -0.0006 | -2.63 | 0.023 | 0.023 | 0.0222 | 27742 |
| 1730841960 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1730755560 | 0.0228 | 0.0002 | 0.88 | 0.0208 | 0.0228 | 0.0208 | 26501 |
| 1730496360 | 0.0226 | -0.0024 | -9.60 | 0.0228 | 0.0228 | 0.0226 | 22865 |
| 1730409960 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 67194 |
| 1730323560 | 0.024 | -0.0012 | -4.76 | 0.0244 | 0.0244 | 0.0228 | 55351 |
| 1730237160 | 0.0252 | -0.0018 | -6.67 | 0.0242 | 0.0252 | 0.0242 | 23700 |
| 1730147220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729888020 | 0.027 | 0.0022 | 8.87 | 0.0236 | 0.027 | 0.0236 | 58500 |
| 1729801560 | 0.0248 | -0.0066 | -21.02 | 0.0248 | 0.0248 | 0.0208 | 43000 |
| 1729715160 | 0.0313999 | 0.0083999 | 36.52 | 0.0246 | 0.0313999 | 0.0246 | 53199 |
| 1729628760 | 0.023 | 0.001 | 4.55 | 0.0218 | 0.023 | 0.0218 | 65500 |
| 1729542360 | 0.022 | -0.0026 | -10.57 | 0.022 | 0.022 | 0.022 | 70500 |
| 1729283160 | 0.0246 | 0.0016 | 6.96 | 0.0246 | 0.0246 | 0.0246 | 25000 |
| 1729196760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729110360 | 0.023 | 0.0014 | 6.48 | 0.023 | 0.023 | 0.023 | 30000 |
| 1729023960 | 0.0216 | -0.0016 | -6.90 | 0.0206 | 0.022 | 0.0206 | 59320 |
| 1728937620 | 0.0231999 | -0.0012 | -4.92 | 0.0231999 | 0.0231999 | 0.0231999 | 15700 |
| 1728678360 | 0.0244 | -0.0016 | -6.15 | 0.0244 | 0.0244 | 0.0244 | 500 |
| 1728591960 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.0246 | 175500 |
| 1728505560 | 0.025 | 0.0028 | 12.61 | 0.0244 | 0.025 | 0.0244 | 33782 |
| 1728419160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1728332760 | 0.0222 | 0.0022 | 11.00 | 0.0218 | 0.023 | 0.0218 | 171259 |
| 1728073560 | 0.02 | 0 | 0.00 | 0.0208 | 0.0208 | 0.02 | 98000 |
| 1727987220 | 0.02 | -0.0058 | -22.48 | 0.0202 | 0.0204 | 0.02 | 135477 |
| 1727900820 | 0.0258 | 0.0032 | 14.16 | 0.0206 | 0.0258 | 0.0206 | 51298 |
| 1727814420 | 0.0226 | 0.0012 | 5.61 | 0.0214 | 0.0226 | 0.0202 | 69192 |
| 1727728020 | 0.0214 | 0.0008 | 3.88 | 0.0208 | 0.0214 | 0.0208 | 75000 |
| 1727468760 | 0.0206 | -0.0008 | -3.74 | 0.0206 | 0.0206 | 0.0206 | 2000 |
| 1727382360 | 0.0214 | 0 | 0.00 | 0.02 | 0.0214 | 0.02 | 26227 |
| 1727295960 | 0.0214 | -0.001 | -4.46 | 0.0206 | 0.0214 | 0.0206 | 29807 |
| 1727209560 | 0.0224 | 0.0012 | 5.66 | 0.0224 | 0.0224 | 0.0224 | 3500 |
| 1727123160 | 0.0212 | -0.0004 | -1.85 | 0.0212 | 0.0212 | 0.0212 | 65000 |
| 1726864020 | 0.0216 | -0.0024 | -10.00 | 0.0216 | 0.0216 | 0.0216 | 28 |
| 1726777560 | 0.024 | -0.001 | -4.00 | 0.022 | 0.024 | 0.022 | 131116 |
| 1726691220 | 0.025 | -0.001 | -3.85 | 0.023 | 0.025 | 0.023 | 72000 |
| 1726604760 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 125 |
| 1726518420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 9000 |
| 1726259160 | 0.024 | 0.0028 | 13.21 | 0.024 | 0.024 | 0.023 | 36170 |
| 1726172760 | 0.0212 | 0.0012 | 6.00 | 0.0212 | 0.0212 | 0.0212 | 20000 |
| 1726086360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725999960 | 0.02 | -0.0026 | -11.50 | 0.02 | 0.02 | 0.02 | 10000 |
| 1725913560 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1725654360 | 0.0226 | -0.001 | -4.24 | 0.0208 | 0.0226 | 0.0208 | 60053 |
| 1725567960 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1725481560 | 0.0236 | -0.0032 | -11.94 | 0.0234 | 0.0236 | 0.0234 | 58932 |
| 1725395160 | 0.0268 | 0.0008 | 3.08 | 0.0248 | 0.0268 | 0.0248 | 206161 |
| 1725308760 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 81758 |
| 1725049560 | 0.027 | -0.002 | -6.90 | 0.0272 | 0.0272 | 0.0268 | 351590 |
| 1724963160 | 0.029 | 0.0016 | 5.84 | 0.0276 | 0.029 | 0.0276 | 43500 |
| 1724876760 | 0.0274 | -0.0034 | -11.04 | 0.0278 | 0.0278 | 0.0274 | 51400 |
| 1724790420 | 0.0308 | -0.0014 | -4.35 | 0.0308 | 0.0308 | 0.0308 | 10000 |
| 1724704020 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1724444820 | 0.0322 | 0.0008001 | 2.55 | 0.0322 | 0.0322 | 0.0322 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
