We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 5.575 | -0.07 | -1.15 | 5.563 | 5.575 | 5.539 | 225 |
| 1733952420 | 5.64 | 0.05 | 0.86 | 5.617 | 5.662 | 5.598 | 3564 |
| 1733866020 | 5.592 | 0.01 | 0.11 | 5.57 | 5.607 | 5.561 | 3857 |
| 1733779620 | 5.586 | 0.03 | 0.50 | 5.585 | 5.586 | 5.547 | 13917 |
| 1733520420 | 5.558 | -0.01 | -0.13 | 5.554 | 5.584 | 5.554 | 2920 |
| 1733434020 | 5.565 | 0.01 | 0.13 | 5.5599999 | 5.574 | 5.542 | 4427 |
| 1733347620 | 5.558 | -0 | -0.07 | 5.588 | 5.588 | 5.548 | 5402 |
| 1733261220 | 5.562 | -0.01 | -0.18 | 5.589 | 5.598 | 5.549 | 6616 |
| 1733174820 | 5.572 | 0.02 | 0.29 | 5.582 | 5.59 | 5.572 | 4986 |
| 1732915620 | 5.556 | -0.02 | -0.43 | 5.564 | 5.564 | 5.546 | 3724 |
| 1732829220 | 5.58 | 0.02 | 0.41 | 5.58 | 5.588 | 5.541 | 654 |
| 1732742820 | 5.557 | 0 | 0.00 | 5.555 | 5.557 | 5.53 | 5249 |
| 1732656420 | 5.557 | 0.06 | 1.04 | 5.522 | 5.557 | 5.518 | 2120 |
| 1732570020 | 5.5 | -0.04 | -0.72 | 5.531 | 5.555 | 5.5 | 3432 |
| 1732310820 | 5.54 | 0.08 | 1.47 | 5.483 | 5.569 | 5.463 | 3980 |
| 1732224420 | 5.46 | 0.07 | 1.37 | 5.4109999 | 5.484 | 5.383 | 2192 |
| 1732138020 | 5.386 | -0.05 | -0.88 | 5.459 | 5.459 | 5.378 | 4642 |
| 1732051620 | 5.434 | 0.03 | 0.54 | 5.414 | 5.439 | 5.386 | 4665 |
| 1731965220 | 5.405 | -0 | -0.04 | 5.432 | 5.437 | 5.4 | 19953 |
| 1731705960 | 5.407 | -0.05 | -0.86 | 5.418 | 5.4429999 | 5.407 | 7128 |
| 1731619560 | 5.454 | -0.02 | -0.33 | 5.476 | 5.496 | 5.452 | 9620 |
| 1731533160 | 5.472 | 0.02 | 0.40 | 5.455 | 5.486 | 5.4429999 | 1381 |
| 1731446820 | 5.45 | -0.01 | -0.26 | 5.45 | 5.473 | 5.45 | 908 |
| 1731360420 | 5.464 | -0.02 | -0.27 | 5.458 | 5.507 | 5.458 | 4253 |
| 1731101220 | 5.479 | 0.04 | 0.68 | 5.453 | 5.484 | 5.3949999 | 1541 |
| 1731014760 | 5.442 | -0.02 | -0.33 | 5.455 | 5.455 | 5.406 | 30036 |
| 1730928360 | 5.46 | 0.05 | 1.02 | 5.5 | 5.5679999 | 5.39 | 33546 |
| 1730841960 | 5.405 | 0 | 0.02 | 5.404 | 5.405 | 5.392 | 2465 |
| 1730755560 | 5.404 | -0.02 | -0.31 | 5.404 | 5.41 | 5.374 | 4056 |
| 1730496360 | 5.421 | 0.04 | 0.84 | 5.3659999 | 5.421 | 5.344 | 16381 |
| 1730409960 | 5.376 | -0.04 | -0.74 | 5.426 | 5.426 | 5.367 | 4664 |
| 1730323560 | 5.416 | -0.06 | -1.17 | 5.478 | 5.482 | 5.396 | 6394 |
| 1730237160 | 5.48 | -0.03 | -0.53 | 5.537 | 5.537 | 5.478 | 3352 |
| 1730150760 | 5.509 | -0 | -0.04 | 5.531 | 5.535 | 5.509 | 9482 |
| 1729888020 | 5.511 | -0.02 | -0.38 | 5.5199999 | 5.5199999 | 5.489 | 5082 |
| 1729801560 | 5.532 | -0.02 | -0.29 | 5.563 | 5.5679999 | 5.508 | 327 |
| 1729715160 | 5.548 | 0.01 | 0.25 | 5.55 | 5.559 | 5.515 | 17786 |
| 1729628760 | 5.534 | -0.03 | -0.47 | 5.53 | 5.5359999 | 5.518 | 4876 |
| 1729542360 | 5.5599999 | -0.04 | -0.75 | 5.596 | 5.596 | 5.539 | 19500 |
| 1729283160 | 5.602 | 0.02 | 0.27 | 5.593 | 5.602 | 5.575 | 1162 |
| 1729196760 | 5.587 | 0 | 0.04 | 5.604 | 5.634 | 5.584 | 3651 |
| 1729110360 | 5.585 | -0.03 | -0.52 | 5.607 | 5.609 | 5.556 | 2856 |
| 1729023960 | 5.614 | 0.03 | 0.56 | 5.592 | 5.614 | 5.563 | 6520 |
| 1728937620 | 5.583 | 0.04 | 0.70 | 5.561 | 5.583 | 5.535 | 2276 |
| 1728678360 | 5.5439999 | 0.01 | 0.14 | 5.547 | 5.555 | 5.515 | 2064 |
| 1728591960 | 5.5359999 | -0.01 | -0.16 | 5.565 | 5.5679999 | 5.531 | 2775 |
| 1728505560 | 5.545 | 0.07 | 1.33 | 5.498 | 5.561 | 5.498 | 2850 |
| 1728419160 | 5.472 | -0 | -0.04 | 5.47 | 5.496 | 5.465 | 1303 |
| 1728332760 | 5.474 | -0.08 | -1.51 | 5.518 | 5.5439999 | 5.474 | 6862 |
| 1728073560 | 5.558 | 0.05 | 0.83 | 5.482 | 5.5599999 | 5.482 | 3588 |
| 1727987220 | 5.5119999 | -0.04 | -0.63 | 5.543 | 5.543 | 5.5 | 2429 |
| 1727900820 | 5.547 | -0.02 | -0.29 | 5.577 | 5.577 | 5.527 | 2577 |
| 1727814420 | 5.563 | 0.02 | 0.29 | 5.598 | 5.599 | 5.563 | 4603 |
| 1727728020 | 5.547 | -0.05 | -0.93 | 5.594 | 5.594 | 5.547 | 2560 |
| 1727468760 | 5.599 | 0.02 | 0.43 | 5.558 | 5.599 | 5.558 | 2035 |
| 1727382360 | 5.575 | 0.06 | 1.01 | 5.5759999 | 5.5759999 | 5.5439999 | 7475 |
| 1727295960 | 5.519 | -0.03 | -0.47 | 5.518 | 5.526 | 5.508 | 569 |
| 1727209560 | 5.545 | 0.01 | 0.16 | 5.537 | 5.562 | 5.524 | 437 |
| 1727123160 | 5.5359999 | 0.04 | 0.78 | 5.488 | 5.538 | 5.487 | 11013 |
| 1726864020 | 5.493 | -0.01 | -0.22 | 5.477 | 5.502 | 5.466 | 3493 |
| 1726777560 | 5.505 | -0 | -0.07 | 5.5599999 | 5.565 | 5.505 | 882 |
| 1726691220 | 5.509 | -0.03 | -0.56 | 5.549 | 5.549 | 5.497 | 227 |
| 1726604760 | 5.54 | -0.04 | -0.70 | 5.582 | 5.583 | 5.54 | 787 |
| 1726518420 | 5.579 | 0.01 | 0.27 | 5.532 | 5.579 | 5.532 | 21781 |
| 1726259160 | 5.564 | 0.01 | 0.13 | 5.53 | 5.567 | 5.5279999 | 3090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
