Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3UB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 332.80 | 0.40 | 0.12% | 335.00 | 337.20 | 332.80 | 34 |
| Nov 28 2024 | 332.40 | 1.00 | 0.30% | 336.80 | 337.40 | 332.40 | 15 |
| Nov 27 2024 | 331.40 | -12.80 | -3.72% | 336.00 | 336.40 | 329.20 | 25 |
| Nov 26 2024 | 344.20 | 1.40 | 0.41% | 343.40 | 347.60 | 342.60 | 32 |
| Nov 25 2024 | 342.80 | -5.20 | -1.49% | 346.40 | 349.80 | 342.60 | 90 |
| Nov 22 2024 | 348.00 | 15.20 | 4.57% | 332.80 | 348.00 | 332.80 | 329 |
| Nov 21 2024 | 332.80 | 9.60 | 2.97% | 326.00 | 333.60 | 326.00 | 18 |
| Nov 20 2024 | 323.20 | 3.20 | 1.00% | 329.00 | 329.00 | 323.20 | 8 |
| Nov 19 2024 | 320.00 | -0.20 | -0.06% | 314.40 | 320.00 | 314.40 | 25 |
| Nov 18 2024 | 320.20 | -0.60 | -0.19% | 314.60 | 322.00 | 310.60 | 306 |
| Nov 15 2024 | 320.80 | -6.20 | -1.90% | 325.20 | 325.20 | 319.80 | 30 |
| Nov 14 2024 | 327.00 | 8.40 | 2.64% | 317.80 | 327.00 | 317.80 | 21 |
| Nov 13 2024 | 318.60 | -11.40 | -3.45% | 325.00 | 336.20 | 318.60 | 200 |
| Nov 12 2024 | 330.00 | 11.40 | 3.58% | 322.00 | 330.00 | 317.40 | 55 |
| Nov 11 2024 | 318.60 | 29.40 | 10.17% | 290.20 | 318.60 | 290.20 | 117 |
| Nov 08 2024 | 289.20 | 47.60 | 19.70% | 244.20 | 297.40 | 243.80 | 407 |
| Nov 07 2024 | 241.60 | 7.40 | 3.16% | 236.80 | 241.60 | 234.00 | 135 |
| Nov 06 2024 | 234.20 | -6.00 | -2.50% | 238.80 | 253.00 | 234.20 | 181 |
| Nov 05 2024 | 240.20 | -9.00 | -3.61% | 246.00 | 246.00 | 225.00 | 204 |
| Nov 04 2024 | 249.20 | 0.80 | 0.32% | 249.60 | 254.80 | 246.20 | 77 |
| Nov 01 2024 | 248.40 | 3.40 | 1.39% | 243.60 | 250.60 | 243.60 | 33 |
| Oct 31 2024 | 245.00 | 3.60 | 1.49% | 239.80 | 245.60 | 239.20 | 35 |
| Oct 30 2024 | 241.40 | 0.80 | 0.33% | 243.60 | 244.20 | 241.40 | 117 |
| Oct 29 2024 | 240.60 | -0.40 | -0.17% | 238.00 | 240.60 | 238.00 | 11 |
| Oct 28 2024 | 241.00 | 2.20 | 0.92% | 238.60 | 242.80 | 238.40 | 71 |
| Oct 25 2024 | 238.80 | 3.00 | 1.27% | 233.00 | 239.20 | 233.00 | 112 |
| Oct 24 2024 | 235.80 | 2.60 | 1.11% | 236.40 | 238.20 | 233.40 | 200 |
| Oct 23 2024 | 233.20 | 0.80 | 0.34% | 234.20 | 234.20 | 233.20 | 13 |
| Oct 22 2024 | 232.40 | -3.80 | -1.61% | 236.80 | 238.20 | 232.40 | 75 |
| Oct 21 2024 | 236.20 | 4.20 | 1.81% | 231.60 | 236.20 | 229.80 | 171 |
| Oct 18 2024 | 232.00 | 3.20 | 1.40% | 232.20 | 232.20 | 231.60 | 24 |
| Oct 17 2024 | 228.80 | 0.60 | 0.26% | 230.40 | 230.40 | 228.20 | 21 |
| Oct 16 2024 | 228.20 | 6.40 | 2.89% | 219.60 | 228.20 | 219.40 | 50 |
| Oct 15 2024 | 221.80 | -0.80 | -0.36% | 223.60 | 224.80 | 219.60 | 30 |
| Oct 14 2024 | 222.60 | 6.00 | 2.77% | 217.60 | 222.60 | 214.60 | 73 |
| Oct 11 2024 | 216.60 | 4.60 | 2.17% | 214.20 | 216.60 | 214.20 | 36 |
| Oct 10 2024 | 212.00 | -3.60 | -1.67% | 218.80 | 219.00 | 212.00 | 26 |
| Oct 09 2024 | 215.60 | 5.60 | 2.67% | 212.20 | 217.20 | 211.20 | 40 |
| Oct 08 2024 | 210.00 | 5.40 | 2.64% | 205.20 | 210.00 | 202.20 | 138 |
| Oct 07 2024 | 204.60 | -2.40 | -1.16% | 207.20 | 207.20 | 203.00 | 20 |
| Oct 04 2024 | 207.00 | 1.80 | 0.88% | 209.80 | 209.80 | 206.00 | 28 |
| Oct 03 2024 | 205.20 | -1.20 | -0.58% | 205.20 | 205.20 | 205.20 | 7 |
| Oct 02 2024 | 206.40 | 4.60 | 2.28% | 200.00 | 206.40 | 200.00 | 45 |
| Oct 01 2024 | 201.80 | 3.60 | 1.82% | 200.40 | 201.80 | 198.60 | 33 |
| Sep 30 2024 | 198.20 | -0.20 | -0.10% | 198.30 | 198.30 | 197.00 | 46 |
| Sep 27 2024 | 198.40 | -0.50 | -0.25% | 199.10 | 199.10 | 195.00 | 220 |
| Sep 26 2024 | 198.90 | 2.40 | 1.22% | 195.90 | 199.90 | 193.30 | 48 |
| Sep 25 2024 | 196.50 | -2.50 | -1.26% | 197.30 | 197.80 | 194.10 | 31 |
| Sep 24 2024 | 199.00 | 1.70 | 0.86% | 199.10 | 199.10 | 196.00 | 17 |
| Sep 23 2024 | 197.30 | 5.00 | 2.60% | 196.80 | 198.60 | 195.00 | 94 |
| Sep 20 2024 | 192.30 | 0.80 | 0.42% | 192.30 | 192.30 | 192.30 | 13 |
| Sep 19 2024 | 191.50 | 4.80 | 2.57% | 186.90 | 191.50 | 186.90 | 17 |
| Sep 18 2024 | 186.70 | 1.20 | 0.65% | 187.90 | 187.90 | 186.70 | 86 |
| Sep 17 2024 | 185.50 | 1.70 | 0.92% | 185.40 | 185.50 | 185.40 | 6 |
| Sep 16 2024 | 183.80 | -1.20 | -0.65% | 183.60 | 183.80 | 182.40 | 56 |
| Sep 13 2024 | 185.00 | 3.60 | 1.98% | 185.00 | 185.00 | 185.00 | 60 |
| Sep 12 2024 | 181.40 | 2.70 | 1.51% | 182.50 | 182.50 | 181.40 | 80 |
| Sep 11 2024 | 178.70 | 4.40 | 2.52% | 178.70 | 178.70 | 178.70 | 5 |
| Sep 10 2024 | 174.30 | 1.10 | 0.64% | 171.90 | 174.50 | 171.90 | 18 |
| Sep 09 2024 | 173.20 | 3.90 | 2.30% | 173.20 | 173.20 | 173.20 | 1 |
| Sep 06 2024 | 169.30 | -8.10 | -4.57% | 169.30 | 169.30 | 169.30 | 70 |
| Sep 05 2024 | 177.40 | 0.00 | 0.00% | 177.40 | 177.40 | 177.40 | 0.00 |
| Sep 04 2024 | 177.40 | 2.60 | 1.49% | 177.40 | 177.40 | 177.40 | 10 |
| Sep 03 2024 | 174.80 | 1.20 | 0.69% | 173.00 | 174.80 | 173.00 | 3 |
| Sep 02 2024 | 173.60 | 0.00 | 0.00% | 175.80 | 175.90 | 173.30 | 20 |
