We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.24223602484 | 32.2 | 32.2 | 31.8 | 21 | 31.84878049 | DE |
| 4 | 0 | 0 | 31.8 | 33 | 31.8 | 39 | 32.45766234 | DE |
| 12 | -0.8 | -2.45398773006 | 32.6 | 33.4 | 29 | 84 | 31.48175842 | DE |
| 26 | -0.6 | -1.85185185185 | 32.4 | 34 | 29 | 72 | 31.99424917 | DE |
| 52 | 1.2 | 3.92156862745 | 30.6 | 34 | 29 | 84 | 31.69608389 | DE |
| 156 | -1.4 | -4.21686746988 | 33.2 | 34 | 27.6 | 101 | 31.20723538 | DE |
| 260 | -1.4 | -4.21686746988 | 33.2 | 34 | 27.6 | 101 | 31.20723538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 6 |
| 1733779620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 1 |
| 1733520420 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 65 |
| 1733434020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733347620 | 32.2 | -0.8 | -2.42 | 32.2 | 32.2 | 32.2 | 10 |
| 1733261220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733174820 | 33 | 0 | 0.00 | 32.799999 | 33 | 32.799999 | 177 |
| 1732915620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 5 |
| 1732829220 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 3 |
| 1732742820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732656420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732570020 | 32.6 | 0.8 | 2.52 | 32.6 | 32.6 | 32.6 | 34 |
| 1732310820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1732224420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1732138020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1732051620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1731965220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 66 |
| 1731705960 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 18 |
| 1731619620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731533220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731446820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731360420 | 31.6 | 1 | 3.27 | 31.6 | 31.6 | 31.6 | 31 |
| 1731101160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1731014760 | 30.6 | 1.6 | 5.52 | 31 | 31 | 30.6 | 234 |
| 1730928360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730841960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730755560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730496360 | 29 | -0.8 | -2.68 | 29.2 | 29.2 | 29 | 4 |
| 1730409960 | 29.8 | -1.2 | -3.87 | 29.6 | 29.8 | 29.6 | 85 |
| 1730323560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730237160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730150760 | 31 | -1.4 | -4.32 | 31 | 31 | 31 | 300 |
| 1729887960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729801560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729715160 | 32.4 | 1 | 3.18 | 31.6 | 32.4 | 31.6 | 77 |
| 1729628760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729542360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729283160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 25 |
| 1729196760 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 10 |
| 1729110360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729023960 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 55 |
| 1728937620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 150 |
| 1728678360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728591960 | 31 | -0.2 | -0.64 | 30.4 | 31 | 30.4 | 210 |
| 1728505560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728419160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728332760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 5 |
| 1728073560 | 31.2 | -0.6 | -1.89 | 31.2 | 31.2 | 31.2 | 300 |
| 1727987220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727900820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727814420 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 1 |
| 1727728020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 22 |
| 1727468760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727382360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727295960 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 16 |
| 1727209560 | 31.6 | -1.2 | -3.66 | 33.4 | 33.4 | 31.6 | 185 |
| 1727123160 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 6 |
| 1726863960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1726777560 | 32.4 | -0.2 | -0.61 | 32.6 | 32.6 | 32.4 | 333 |
| 1726691160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1726604760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1726518360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1726259160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1726172760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 10 |
| 1726086360 | 32.6 | -0.6 | -1.81 | 32.6 | 32.6 | 32.6 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
