IHS Holding Ltd Historical Data - 4JB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
IHS Holding Ltd (4JB)
IHS Holding Ltd (4JB) Historical

IHS Holding Ltd (4JB)

3.12

0.00

( 0.00% )

Updated: 10:55:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	3.1	0	0.00	3.1	3.1	3.1	0
1733779620	3.1	0	0.00	3.1	3.1	3.1	0
1733520420	3.1	0	0.00	3.1	3.1	3.1	0
1733434020	3.1	0	0.00	3.1	3.1	3.1	0
1733347620	3.1	0	0.00	3.1	3.1	3.1	0
1733261220	3.1	0	0.00	3.12	3.12	3.1	10246
1733174820	3.1	0	0.00	3.1	3.1	3.1	0
1732915620	3.1	0	0.00	3.1	3.1	3.1	0
1732829220	3.1	0	0.00	3.1	3.1	3.1	0
1732742820	3.1	0	0.00	3.1	3.1	3.1	0
1732656420	3.1	0.36	13.14	3.1	3.1	3.1	250
1732570020	2.74	0	0.00	2.74	2.74	2.74	0
1732310820	2.74	0.1	3.79	2.7	2.74	2.7	110
1732224420	2.64	0	0.00	2.64	2.64	2.64	0
1732138020	2.64	0.16	6.45	2.64	2.64	2.64	399
1732051560	2.48	0	0.00	2.48	2.48	2.48	0
1731965160	2.48	0	0.00	2.48	2.48	2.48	0
1731705960	2.48	0	0.00	2.48	2.48	2.48	0
1731619560	2.48	-0.22	-8.15	2.48	2.48	2.48	600
1731533220	2.7	0	0.00	2.7	2.7	2.7	0
1731446820	2.7	-0.06	-2.17	2.7	2.7	2.7	507
1731360360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731101160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731014760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730928360	2.7599999	0.04	1.47	2.7599999	2.7599999	2.7599999	700
1730838360	2.72	0	0.00	2.72	2.72	2.72	0
1730751960	2.72	0	0.00	2.72	2.72	2.72	0
1730492760	2.72	0	0.00	2.72	2.72	2.72	0
1730406360	2.72	0	0.00	2.72	2.72	2.72	0
1730319960	2.72	0	0.00	2.72	2.72	2.72	0
1730233560	2.72	0	0.00	2.72	2.72	2.72	0
1730147160	2.72	0	0.00	2.72	2.72	2.72	0
1729887960	2.72	0	0.00	2.72	2.72	2.72	0
1729801560	2.72	0	0.00	2.72	2.72	2.72	0
1729715160	2.72	0	0.00	2.72	2.72	2.72	0
1729628760	2.72	0	0.00	2.72	2.72	2.72	0
1729542360	2.72	0	0.00	2.72	2.72	2.72	0
1729283160	2.72	0	0.00	2.72	2.72	2.72	0
1729196760	2.72	0	0.00	2.72	2.72	2.72	0
1729110360	2.72	0	0.00	2.72	2.72	2.72	0
1729023960	2.72	0	0.00	2.72	2.72	2.72	0
1728937560	2.72	0	0.00	2.72	2.72	2.72	0
1728678360	2.72	0.04	1.49	2.72	2.72	2.72	150
1728591960	2.68	-0.08	-2.90	2.72	2.72	2.68	2250
1728505560	2.7599999	0.04	1.47	2.7599999	2.7599999	2.7599999	500
1728419220	2.72	0	0.00	2.72	2.72	2.72	0
1728332820	2.72	0	0.00	2.72	2.72	2.72	0
1728073620	2.72	0	0.00	2.72	2.72	2.72	0
1727987220	2.72	0	0.00	2.72	2.72	2.72	0
1727900820	2.72	0	0.00	2.72	2.72	2.72	0
1727814420	2.72	-0.08	-2.86	2.72	2.72	2.72	1000
1727727960	2.8	0	0.00	2.8	2.8	2.8	0
1727468760	2.8	0	0.00	2.8	2.8	2.8	0
1727382360	2.8	0	0.00	2.8	2.8	2.8	0
1727295960	2.8	0	0.00	2.8	2.8	2.8	0
1727209560	2.8	0.1	3.70	2.8	2.8	2.8	200
1727123160	2.7	0	0.00	2.7	2.7	2.7	0
1726863960	2.7	0	0.00	2.7	2.7	2.7	0
1726777560	2.7	0	0.00	2.7	2.7	2.7	0
1726691160	2.7	0	0.00	2.7	2.7	2.7	0
1726604760	2.7	0	0.00	2.7	2.7	2.7	0
1726518360	2.7	0	0.00	2.7	2.7	2.7	0
1726259160	2.7	0	0.00	2.7	2.7	2.7	0
1726172760	2.7	0	0.00	2.7	2.7	2.7	0
1726086360	2.7	0	0.00	2.7	2.7	2.7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions