ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Total Energy Services Inc

Total Energy Services Inc (5O7)

8.26
0.00
( 0.00% )
Updated: 08:36:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.354399008678.078.337.876958.05931319DE
41.1516.17440225047.118.337.116617.80911782DE
121.9230.28391167196.348.335.955997.01778413DE
261.8428.66043613716.428.335.755386.63510648DE
522.9856.43939393945.288.334.986536.44588684DE
1561.8629.06256.48.334.926306.35916703DE
2601.8629.06256.48.334.926306.35916703DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338660207.90.030.387.97.97.91
17337796207.87-0.25-3.088.338.337.8725
17335204208.11999990.060.748.11999998.11999998.119999950
17334340208.060.344.408.078.077.892705
17333476207.7200.007.727.727.720
17332612207.720.070.927.727.727.721
17331748207.65-0.18-2.308.148.147.552330
17329156207.830.293.857.837.837.83750
17328292207.54-0.46-5.757.697.697.541060
173274282080.354.588.068.06889
17326564207.65-0.66-7.947.667.97.65549
17325700208.310.263.238.318.318.314
17323108208.0500.008.058.058.050
17322244208.050.33.877.628.087.62520
17321380207.75-0.11-1.407.67.757.6430
17320516207.86-0.1-1.267.897.897.862009
17319652207.960.11.277.87.967.8120
17317059607.860.263.427.957.957.51207
17316195607.600.007.457.67.45857
17315331607.60.45.567.117.67.11184
17314468207.20.020.286.987.26.98638
17313604207.180.416.067.277.277.18151
17311011606.7700.006.776.776.770
17310147606.77-0.04-0.597.167.166.77375
17309283606.810.223.346.726.816.721111
17308419606.5900.006.596.596.590
17307555606.590.040.616.576.596.2682
17304963606.550.294.636.556.556.5516
17304099606.26-0.16-2.496.266.266.2610
17303235606.420.060.946.426.426.42174
17302371606.3600.006.366.366.360
17301507606.360.010.166.336.486.332560
17298879606.3500.006.356.356.350
17298015606.35-0.33-4.946.266.356.261001
17297151606.680.426.716.686.686.685
17296287606.2600.006.266.266.260
17295423606.2600.006.266.266.260
17292831606.26-0.32-4.866.26999996.26999996.26210
17291967606.580.142.176.586.586.58250
17291103606.44-0.03-0.466.256.536.25684
17290239606.47-0.29-4.296.786.786.38355
17289376206.760.152.276.766.766.76111
17286783606.610.162.486.366.616.361100
17285919606.45-0.2-3.016.396.456.241320
17285055606.6500.006.656.656.65155
17284191606.650.071.066.476.656.47102
17283327606.5800.006.586.586.5818
17280736206.5800.006.586.586.580
17279872206.580.11.546.586.586.5875
17279008206.480.416.756.216.486.2193
17278144206.07-0.02-0.336.416.416.0714
17277280206.09-0.01-0.165.976.095.97161
17274687606.100.006.16.16.10
17273823606.1-0.21-3.336.236.236.11190
17272959606.30999990.366.056.30999996.30999996.30999993205
17272095605.95-0.25-4.035.955.955.9576
17271231606.20.335.626.346.56.191032
17268639605.8700.005.875.875.870
17267775605.8700.005.875.875.870
17266911605.8700.005.875.875.870
17266047605.87-0.39-6.235.875.875.871
17265184206.260.233.816.26999996.26999996.269
17262591606.0300.006.036.036.030
17261727606.0300.006.036.036.030
17260863606.0300.006.036.036.030