Hydrofarm More Historical Data - 5TUA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hydrofarm Holdings Group Inc (5TUA)
Hydrofarm Holdings Group Inc (5TUA) Historical

5TUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.757	-0.041	-5.14%	0.766	0.766	0.757	3,975
Nov 28 2024	0.798	0.029	3.77%	0.798	0.798	0.798	13
Nov 27 2024	0.769	-0.005	-0.65%	0.784	0.784	0.769	4,000
Nov 26 2024	0.774	0.091	13.32%	0.76	0.774	0.752	1,336
Nov 25 2024	0.683	0.045	7.05%	0.712	0.712	0.683	2,029
Nov 22 2024	0.638	0.00	0.00%	0.638	0.638	0.638	0.00
Nov 21 2024	0.638	0.115	21.99%	0.58	0.642	0.58	3,611
Nov 20 2024	0.523	0.033	6.73%	0.511	0.523	0.496	1,035
Nov 19 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
Nov 18 2024	0.49	0.0185	3.92%	0.509	0.509	0.47	1,735
Nov 15 2024	0.4715	-0.0285	-5.70%	0.483	0.483	0.4715	4,100
Nov 14 2024	0.50	-0.004	-0.79%	0.4935	0.50	0.4935	492
Nov 13 2024	0.504	-0.021	-4.00%	0.526	0.526	0.504	335
Nov 12 2024	0.525	0.009	1.74%	0.525	0.525	0.525	305
Nov 11 2024	0.516	-0.023	-4.27%	0.512	0.516	0.512	1,139
Nov 08 2024	0.539	0.00	0.00%	0.539	0.539	0.539	300
Nov 07 2024	0.539	0.001	0.19%	0.537	0.558	0.537	2,038
Nov 06 2024	0.538	-0.015	-2.71%	0.538	0.538	0.538	1,000
Nov 05 2024	0.553	-0.038	-6.43%	0.588	0.588	0.553	6,600
Nov 04 2024	0.591	-0.034	-5.44%	0.57	0.591	0.57	4,090
Nov 01 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Oct 31 2024	0.625	0.017	2.80%	0.608	0.625	0.608	44
Oct 30 2024	0.608	0.00	0.00%	0.608	0.608	0.608	0.00
Oct 29 2024	0.608	-0.042	-6.46%	0.608	0.608	0.608	20
Oct 28 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Oct 25 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,000
Oct 24 2024	0.65	0.05	8.33%	0.65	0.65	0.65	310
Oct 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Oct 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Oct 21 2024	0.60	-0.004	-0.66%	0.588	0.60	0.588	2,410
Oct 18 2024	0.604	-0.034	-5.33%	0.605	0.605	0.604	16,219
Oct 17 2024	0.638	0.009	1.43%	0.638	0.638	0.638	250
Oct 16 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0.00
Oct 15 2024	0.629	0.024	3.97%	0.629	0.629	0.629	75
Oct 14 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
Oct 11 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
Oct 10 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
Oct 09 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
Oct 08 2024	0.605	-0.026	-4.12%	0.605	0.605	0.605	1
Oct 07 2024	0.631	0.02	3.27%	0.633	0.633	0.608	218
Oct 04 2024	0.611	0.00	0.00%	0.611	0.611	0.611	0.00
Oct 03 2024	0.611	0.014	2.35%	0.611	0.611	0.611	50
Oct 02 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0.00
Oct 01 2024	0.597	-0.006	-1.00%	0.597	0.597	0.597	100
Sep 30 2024	0.603	0.015	2.55%	0.603	0.603	0.603	1,000
Sep 27 2024	0.588	-0.027	-4.39%	0.588	0.588	0.588	600
Sep 26 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Sep 25 2024	0.615	0.03	5.13%	0.615	0.615	0.615	4,900
Sep 24 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
Sep 23 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
Sep 20 2024	0.585	-0.026	-4.26%	0.585	0.585	0.585	2,300
Sep 19 2024	0.611	-0.007	-1.13%	0.611	0.611	0.611	2,150
Sep 18 2024	0.618	-0.022	-3.44%	0.63	0.63	0.618	2,325
Sep 17 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Sep 16 2024	0.64	-0.003	-0.47%	0.619	0.64	0.619	520
Sep 13 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0.00
Sep 12 2024	0.643	-0.002	-0.31%	0.615	0.643	0.615	1,085
Sep 11 2024	0.645	0.081	14.36%	0.636	0.645	0.636	3,550
Sep 10 2024	0.564	-0.002	-0.35%	0.564	0.564	0.564	63
Sep 09 2024	0.566	0.013	2.35%	0.564	0.566	0.543	1,220
Sep 06 2024	0.553	0.00	0.00%	0.553	0.553	0.553	0.00
Sep 05 2024	0.553	0.1025	22.75%	0.553	0.553	0.553	1,000
Sep 04 2024	0.4505	0.0565	14.34%	0.45	0.4505	0.45	1,016
Sep 03 2024	0.394	0.0085	2.20%	0.4005	0.4005	0.394	1,520
Sep 02 2024	0.3855	-0.0145	-3.63%	0.3855	0.3855	0.3855	610

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions