We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2 | 100 | 100 | 99.5 | 45 | 99.78089888 | DE |
| 4 | 6.5 | 6.80628272251 | 95.5 | 100 | 93.5 | 112 | 94.87443946 | DE |
| 12 | 9 | 9.67741935484 | 93 | 100 | 90.5 | 43 | 94.25588235 | DE |
| 26 | 13 | 14.606741573 | 89 | 100 | 85 | 31 | 91.76652361 | DE |
| 52 | 35.5 | 53.3834586466 | 66.5 | 103 | 61.5 | 87 | 90.4167569 | DE |
| 156 | 23.5 | 29.9363057325 | 78.5 | 103 | 61.5 | 83 | 90.24866274 | DE |
| 260 | 23.5 | 29.9363057325 | 78.5 | 103 | 61.5 | 83 | 90.24866274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727296020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727209620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727123220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726864020 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 50 |
| 1726777560 | 99.5 | 6 | 6.42 | 100 | 100 | 99.5 | 39 |
| 1726691160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726604760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726518360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726259160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726172760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726086360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725999960 | 93.5 | -2 | -2.09 | 93.5 | 93.5 | 93.5 | 330 |
| 1725913560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725654360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725567960 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 27 |
| 1725481560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725395160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725308760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725049560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724963160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724876760 | 96 | 1 | 1.05 | 96 | 96 | 96 | 2 |
| 1724790420 | 95 | 2.5 | 2.70 | 95 | 95 | 95 | 27 |
| 1724704020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724444820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724358420 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 23 |
| 1724271960 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 47 |
| 1724185620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1724099220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723840020 | 93 | 2.5 | 2.76 | 93 | 93 | 93 | 25 |
| 1723753560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1723667160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1723580760 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 18 |
| 1723494360 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723235160 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723148760 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723062360 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 11 |
| 1722976020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1722889620 | 91.5 | -5 | -5.18 | 91.5 | 91.5 | 91.5 | 32 |
| 1722630360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1722543960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1722457560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1722371160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1722284760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1722025560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721939160 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 12 |
| 1721852760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721766360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721679960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721420760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721334360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721247960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721161560 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 30 |
| 1721075160 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 2 |
| 1720815960 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720729560 | 93 | 4 | 4.49 | 93 | 93 | 93 | 5 |
| 1720643220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720556820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720470420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720211220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720124820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720038420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719952020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719865620 | 89 | 0.5 | 0.56 | 91 | 91 | 89 | 11 |
| 1719554400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1719468000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
