Tencent Music Entertainm... More Historical Data - 63TA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tencent Music Entertainment Group ADR (63TA)
Tencent Music Entertainment Group ADR (63TA) Historical

63TA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	12.30	0.30	2.50%	12.60	12.60	12.30	2,068
Feb 25 2025	12.00	-0.40	-3.23%	12.50	12.70	11.90	8,305
Feb 24 2025	12.40	-1.60	-11.43%	14.00	14.20	12.30	14,862
Feb 21 2025	14.00	1.70	13.82%	12.50	14.00	12.40	28,588
Feb 20 2025	12.30	-0.20	-1.60%	12.40	12.90	12.00	12,846
Feb 19 2025	12.50	-0.40	-3.10%	13.10	13.20	12.50	5,973
Feb 18 2025	12.90	-0.30	-2.27%	13.30	13.50	12.90	5,984
Feb 17 2025	13.20	0.30	2.33%	13.20	13.20	13.00	621
Feb 14 2025	12.90	0.70	5.74%	12.50	13.00	12.50	6,963
Feb 13 2025	12.20	-0.20	-1.61%	12.30	12.30	12.20	2,561
Feb 12 2025	12.40	0.40	3.33%	12.20	12.40	12.00	900
Feb 11 2025	12.00	0.00	0.00%	11.90	12.10	11.60	1,429
Feb 10 2025	12.00	0.00	0.00%	12.20	12.60	12.00	9,845
Feb 07 2025	12.00	0.50	4.35%	11.90	12.00	11.70	1,002
Feb 06 2025	11.50	0.20	1.77%	11.30	11.70	11.30	701
Feb 05 2025	11.30	-0.40	-3.42%	11.30	11.50	11.20	2,671
Feb 04 2025	11.70	0.20	1.74%	11.50	11.80	11.50	7,155
Feb 03 2025	11.50	0.00	0.00%	11.70	11.70	11.00	2,888
Jan 31 2025	11.50	-0.20	-1.71%	11.60	11.60	11.50	678
Jan 30 2025	11.70	0.50	4.46%	11.30	11.80	11.10	2,860
Jan 29 2025	11.20	0.00	0.00%	11.30	11.60	11.10	4,849
Jan 28 2025	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Jan 27 2025	11.20	0.20	1.82%	11.10	11.50	10.80	4,465
Jan 24 2025	11.00	0.40	3.77%	10.70	11.00	10.70	2,548
Jan 23 2025	10.60	-0.20	-1.85%	10.60	10.70	10.30	11,725
Jan 22 2025	10.80	0.10	0.93%	10.50	10.80	10.50	597
Jan 21 2025	10.70	0.10	0.94%	10.30	10.80	10.30	2,444
Jan 20 2025	10.60	0.20	1.92%	10.60	10.60	10.40	838
Jan 17 2025	10.40	0.20	1.96%	10.20	10.80	10.20	2,480
Jan 16 2025	10.20	0.00	0.00%	10.30	10.30	10.00	11,893
Jan 15 2025	10.20	0.10	0.99%	10.10	10.30	10.00	12,333
Jan 14 2025	10.10	-0.10	-0.98%	10.40	10.40	10.10	1,403
Jan 13 2025	10.20	-0.30	-2.86%	10.60	10.60	10.20	13,718
Jan 10 2025	10.50	0.00	0.00%	10.70	10.70	10.30	1,990
Jan 09 2025	10.50	0.00	0.00%	10.70	10.90	10.50	4,076
Jan 08 2025	10.50	0.00	0.00%	10.50	10.60	10.50	1,144
Jan 07 2025	10.50	0.10	0.96%	10.50	10.50	10.30	1,799
Jan 06 2025	10.40	-0.40	-3.70%	10.80	11.10	10.40	6,332
Jan 03 2025	10.80	-0.50	-4.42%	11.00	11.00	10.80	570
Jan 02 2025	11.30	0.30	2.73%	11.00	11.30	10.60	4,082
Dec 30 2024	11.00	-0.40	-3.51%	11.00	11.00	11.00	662
Dec 27 2024	11.40	0.20	1.79%	11.20	11.60	11.20	3,698
Dec 23 2024	11.20	-0.20	-1.75%	11.70	11.80	11.20	1,009
Dec 20 2024	11.40	0.10	0.88%	11.30	11.50	11.10	8,537
Dec 19 2024	11.30	0.00	0.00%	11.40	11.50	11.20	2,434
Dec 18 2024	11.30	0.10	0.89%	11.50	11.50	11.20	3,012
Dec 17 2024	11.20	0.40	3.70%	10.80	11.20	10.70	2,889
Dec 16 2024	10.80	-0.50	-4.42%	11.20	11.40	10.80	6,813
Dec 13 2024	11.30	-0.20	-1.74%	11.30	11.40	11.10	2,540
Dec 12 2024	11.50	0.20	1.77%	11.60	11.70	11.50	6,224
Dec 11 2024	11.30	-0.60	-5.04%	11.80	11.90	11.20	5,407
Dec 10 2024	11.90	-0.50	-4.03%	12.20	12.20	11.80	6,098
Dec 09 2024	12.40	0.50	4.20%	12.00	13.00	12.00	28,346
Dec 06 2024	11.90	0.40	3.48%	11.60	12.00	11.60	9,130
Dec 05 2024	11.50	0.00	0.00%	11.50	11.70	11.50	2,772
Dec 04 2024	11.50	-0.20	-1.71%	11.80	11.80	11.40	6,258
Dec 03 2024	11.70	0.10	0.86%	11.80	11.80	11.40	5,762
Dec 02 2024	11.60	0.70	6.42%	10.90	11.70	10.60	10,943
Nov 29 2024	10.90	0.50	4.81%	10.60	11.00	10.50	2,463

Tencent Music Entertainm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions