Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.53 | 3.585 | 3.49 | 1105 | 3.53058226 | DE |
| 26 | 0 | 0 | 2.87 | 3.585 | 2.495 | 1624 | 3.467824 | DE |
| 52 | 0 | 0 | 1.53 | 3.585 | 1.518 | 2383 | 2.21905337 | DE |
| 156 | 0 | 0 | 2.08 | 3.585 | 1.456 | 3509 | 1.91196147 | DE |
| 260 | 0 | 0 | 2.08 | 3.585 | 1.456 | 3509 | 1.91196147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732829160 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732742760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732656360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732569960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732310760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732224360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732137960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732051560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731965160 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731705960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731619560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731533160 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731446760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731360360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731101160 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731014760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730928360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730841960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730755560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730496360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730409960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730323560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730237160 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730150760 | 3.49 | -0.05 | -1.41 | 3.49 | 3.49 | 3.49 | 20 |
| 1729887960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729801560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729715160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729628760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729542360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729283160 | 3.54 | 0.05 | 1.43 | 3.54 | 3.54 | 3.54 | 14 |
| 1729196760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729110360 | 3.49 | -0.05 | -1.27 | 3.49 | 3.49 | 3.49 | 30 |
| 1729024020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1728937620 | 3.535 | -0.04 | -0.98 | 3.58 | 3.58 | 3.535 | 2112 |
| 1728678360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728591960 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728505560 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728419160 | 3.57 | 0.03 | 0.85 | 3.57 | 3.57 | 3.57 | 2000 |
| 1728332820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728073620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727987220 | 3.54 | -0.03 | -0.84 | 3.54 | 3.54 | 3.54 | 2000 |
| 1727900760 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727814360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727727960 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727468760 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727382360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727295960 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727209560 | 3.57 | -0.02 | -0.42 | 3.57 | 3.57 | 3.57 | 500 |
| 1727123160 | 3.585 | 0.04 | 0.99 | 3.55 | 3.585 | 3.55 | 25 |
| 1726864020 | 3.55 | 0.04 | 1.28 | 3.55 | 3.55 | 3.55 | 100 |
| 1726777560 | 3.505 | -0.03 | -0.71 | 3.505 | 3.505 | 3.505 | 5000 |
| 1726691220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726604820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726518420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726259220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726172820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726086420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726000020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725913620 | 3.53 | -0.05 | -1.26 | 3.53 | 3.53 | 3.53 | 350 |
| 1725654360 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725567960 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725481560 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725395160 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725308760 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725049560 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
