We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -8.04020100503 | 1.99 | 2.2 | 1.8 | 2363 | 2.044562 | DE |
| 4 | 0.62 | 51.2396694215 | 1.21 | 2.2 | 1.21 | 2392 | 1.86496993 | DE |
| 12 | 0.37 | 25.3424657534 | 1.46 | 2.2 | 1.04 | 2113 | 1.49126906 | DE |
| 26 | 0.43 | 30.7142857143 | 1.4 | 2.2 | 1.04 | 1976 | 1.43118653 | DE |
| 52 | -0.415 | -18.4855233853 | 2.245 | 2.765 | 1.04 | 1893 | 1.81697622 | DE |
| 156 | -0.54 | -22.7848101266 | 2.37 | 2.765 | 1.04 | 1842 | 1.89812879 | DE |
| 260 | -0.54 | -22.7848101266 | 2.37 | 2.765 | 1.04 | 1842 | 1.89812879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732224420 | 1.82 | -0.28 | -13.33 | 1.8 | 1.82 | 1.8 | 1850 |
| 1732138020 | 2.1 | -0.1 | -4.55 | 2.08 | 2.1 | 2.08 | 3502 |
| 1732051620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731965220 | 2.2 | 0.26 | 13.40 | 2.2 | 2.2 | 2.2 | 2500 |
| 1731705960 | 1.94 | -0.1 | -4.90 | 1.99 | 1.99 | 1.94 | 1600 |
| 1731619560 | 2.04 | 0.14 | 7.37 | 2.02 | 2.06 | 2.02 | 10815 |
| 1731533160 | 1.9 | -0.06 | -3.06 | 1.88 | 1.91 | 1.88 | 3356 |
| 1731446820 | 1.96 | 0.27 | 15.98 | 1.96 | 1.96 | 1.96 | 1000 |
| 1731360420 | 1.69 | 0.21 | 14.19 | 1.68 | 1.69 | 1.68 | 230 |
| 1731101220 | 1.48 | 0.21 | 16.54 | 1.48 | 1.48 | 1.48 | 1000 |
| 1731014760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730928360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730841960 | 1.27 | 0.04 | 3.25 | 1.27 | 1.27 | 1.27 | 342 |
| 1730755560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730496360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730409960 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 1000 |
| 1730323560 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 500 |
| 1730237160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730150760 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 3400 |
| 1729887960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729801560 | 1.18 | -0.09 | -7.09 | 1.18 | 1.18 | 1.18 | 500 |
| 1729715160 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 2031 |
| 1729628760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729542360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729283160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2400 |
| 1729196760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729110360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1000 |
| 1729023960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728937560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728678360 | 1.26 | 0.05 | 4.13 | 1.29 | 1.29 | 1.26 | 1250 |
| 1728591960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728505560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728419160 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 1000 |
| 1728332760 | 1.23 | 0.05 | 4.24 | 1.22 | 1.23 | 1.21 | 7041 |
| 1728073560 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 1000 |
| 1727987220 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 400 |
| 1727900820 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 400 |
| 1727814420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727728020 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 1500 |
| 1727468760 | 1.1599999 | 0.1 | 9.43 | 1.1599999 | 1.1599999 | 1.1599999 | 500 |
| 1727382360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727295960 | 1.06 | -0.05 | -4.50 | 1.04 | 1.06 | 1.04 | 1000 |
| 1727209560 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 1000 |
| 1727123160 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1726863960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726777560 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 1685 |
| 1726691160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726604760 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 200 |
| 1726518360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726259160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726172760 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1767 |
| 1726086360 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 4853 |
| 1725999960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725913560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725654360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725567960 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 2875 |
| 1725481560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725395160 | 1.2 | -0.26 | -17.81 | 1.2 | 1.2 | 1.2 | 6508 |
| 1725308760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725049560 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 3447 |
| 1724963160 | 1.48 | 0.23 | 18.40 | 1.48 | 1.48 | 1.48 | 2941 |
| 1724876820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724790420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724704020 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 200 |
| 1724444820 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.26 | 3941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
