We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -15.2866242038 | 0.314 | 0.314 | 0.314 | 21 | 0.314 | DE |
| 4 | -0.0239999 | -8.27583043994 | 0.2899999 | 0.322 | 0.2899999 | 7552 | 0.30268564 | DE |
| 12 | 0.093 | 53.7572254335 | 0.173 | 0.322 | 0.173 | 4154 | 0.28204369 | DE |
| 26 | 0.069 | 35.0253807107 | 0.197 | 0.322 | 0.173 | 3174 | 0.28028462 | DE |
| 52 | 0.104 | 64.1975308642 | 0.162 | 0.322 | 0.157 | 3668 | 0.22745084 | DE |
| 156 | -0.042 | -13.6363636364 | 0.308 | 0.322 | 0.157 | 2970 | 0.22950428 | DE |
| 260 | -0.042 | -13.6363636364 | 0.308 | 0.322 | 0.157 | 2970 | 0.22950428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733779620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733520420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733434020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733347620 | 0.314 | -0.008 | -2.48 | 0.314 | 0.314 | 0.314 | 21 |
| 1733261220 | 0.322 | 0.01 | 3.21 | 0.322 | 0.322 | 0.322 | 8315 |
| 1733174820 | 0.312 | 0.0220001 | 7.59 | 0.312 | 0.312 | 0.312 | 5300 |
| 1732915620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0.0619999 | 27.19 | 0.2899999 | 0.2899999 | 0.2899999 | 16570 |
| 1732656360 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732569960 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732310760 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732224360 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732137960 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732051560 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731965160 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731705960 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731619560 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731533160 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731446760 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731360360 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731101160 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731014760 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1730928360 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1730841960 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1730755560 | 0.228 | 0.042 | 22.58 | 0.228 | 0.228 | 0.228 | 1801 |
| 1730492820 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1730406420 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1730320020 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1730233620 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1730147220 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1729888020 | 0.186 | 0.001 | 0.54 | 0.186 | 0.186 | 0.186 | 20 |
| 1729801560 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729715160 | 0.185 | 0.0120001 | 6.94 | 0.185 | 0.185 | 0.185 | 5009 |
| 1729628760 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1729542360 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1729283160 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 300 |
| 1729196760 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1729110360 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1729023960 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1728937560 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1728678360 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1728591960 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1728505560 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1728419160 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1728332760 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1728073560 | 0.1729999 | -0.013 | -6.99 | 0.1729999 | 0.1729999 | 0.1729999 | 50 |
| 1727938800 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1727852400 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1727766000 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1727679600 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1727420400 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1727334000 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1727247600 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1727161200 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1727074800 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1726815600 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1726729200 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1726642800 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1726556400 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1726470000 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1726210800 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1726124400 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1726038000 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
