Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7DG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 73.34 | 0.98 | 1.35% | 72.20 | 73.70 | 72.20 | 794 |
| Nov 28 2024 | 72.36 | 0.53 | 0.74% | 72.72 | 72.78 | 72.16 | 494 |
| Nov 27 2024 | 71.83 | 0.48 | 0.67% | 70.81 | 71.83 | 70.81 | 429 |
| Nov 26 2024 | 71.35 | -1.65 | -2.26% | 73.26 | 73.83 | 71.20 | 1,544 |
| Nov 25 2024 | 73.00 | 1.43 | 2.00% | 72.16 | 73.99 | 72.00 | 1,871 |
| Nov 22 2024 | 71.57 | 1.16 | 1.65% | 71.16 | 72.72 | 70.36 | 1,182 |
| Nov 21 2024 | 70.41 | 0.80 | 1.15% | 69.36 | 70.41 | 69.36 | 1,532 |
| Nov 20 2024 | 69.61 | -3.24 | -4.45% | 72.97 | 73.22 | 68.54 | 2,347 |
| Nov 19 2024 | 72.85 | 0.45 | 0.62% | 73.24 | 73.85 | 72.39 | 737 |
| Nov 18 2024 | 72.40 | 0.21 | 0.29% | 71.87 | 74.51 | 71.44 | 390 |
| Nov 15 2024 | 72.19 | -1.71 | -2.31% | 73.06 | 73.73 | 71.93 | 1,061 |
| Nov 14 2024 | 73.90 | 2.27 | 3.17% | 72.53 | 73.97 | 72.53 | 1,113 |
| Nov 13 2024 | 71.63 | 1.75 | 2.50% | 70.31 | 71.63 | 70.31 | 269 |
| Nov 12 2024 | 69.88 | -1.67 | -2.33% | 72.01 | 72.19 | 69.25 | 614 |
| Nov 11 2024 | 71.55 | -0.45 | -0.63% | 71.69 | 72.65 | 71.34 | 1,181 |
| Nov 08 2024 | 72.00 | -1.41 | -1.92% | 72.89 | 72.89 | 71.55 | 506 |
| Nov 07 2024 | 73.41 | 1.16 | 1.61% | 72.66 | 73.41 | 72.01 | 571 |
| Nov 06 2024 | 72.25 | -2.58 | -3.45% | 74.77 | 75.50 | 72.25 | 1,835 |
| Nov 05 2024 | 74.83 | -0.98 | -1.29% | 76.30 | 76.30 | 74.33 | 325 |
| Nov 04 2024 | 75.81 | 0.91 | 1.21% | 74.80 | 77.14 | 74.32 | 1,279 |
| Nov 01 2024 | 74.90 | 0.93 | 1.26% | 74.02 | 74.90 | 73.87 | 287 |
| Oct 31 2024 | 73.97 | 0.97 | 1.33% | 72.59 | 73.97 | 72.41 | 86 |
| Oct 30 2024 | 73.00 | -1.10 | -1.48% | 74.00 | 74.33 | 73.00 | 564 |
| Oct 29 2024 | 74.10 | -0.61 | -0.82% | 74.68 | 75.27 | 74.10 | 624 |
| Oct 28 2024 | 74.71 | -0.08 | -0.11% | 75.00 | 75.80 | 74.21 | 355 |
| Oct 25 2024 | 74.79 | -0.67 | -0.89% | 74.77 | 75.65 | 74.77 | 227 |
| Oct 24 2024 | 75.46 | 0.32 | 0.43% | 75.10 | 75.46 | 75.10 | 51 |
| Oct 23 2024 | 75.14 | 0.17 | 0.23% | 75.40 | 75.43 | 74.71 | 887 |
| Oct 22 2024 | 74.97 | 0.13 | 0.17% | 74.67 | 75.53 | 74.67 | 98 |
| Oct 21 2024 | 74.84 | 0.73 | 0.99% | 73.83 | 75.12 | 73.83 | 485 |
| Oct 18 2024 | 74.11 | -0.94 | -1.25% | 75.39 | 75.39 | 73.94 | 543 |
| Oct 17 2024 | 75.05 | -0.35 | -0.46% | 76.49 | 76.49 | 75.05 | 193 |
| Oct 16 2024 | 75.40 | 2.12 | 2.89% | 73.63 | 76.36 | 73.60 | 1,033 |
| Oct 15 2024 | 73.28 | -0.15 | -0.20% | 73.83 | 74.51 | 73.01 | 2,256 |
| Oct 14 2024 | 73.43 | -2.27 | -3.00% | 75.10 | 76.08 | 73.43 | 2,398 |
| Oct 11 2024 | 75.70 | 0.23 | 0.30% | 75.01 | 75.71 | 74.85 | 315 |
| Oct 10 2024 | 75.47 | -0.46 | -0.61% | 76.15 | 76.15 | 74.94 | 577 |
| Oct 09 2024 | 75.93 | -0.38 | -0.50% | 75.75 | 76.54 | 75.59 | 58 |
| Oct 08 2024 | 76.31 | -0.65 | -0.84% | 75.79 | 76.63 | 75.79 | 234 |
| Oct 07 2024 | 76.96 | 0.00 | 0.00% | 77.11 | 77.12 | 75.65 | 572 |
| Oct 04 2024 | 76.96 | 3.38 | 4.59% | 74.49 | 77.30 | 74.40 | 3,165 |
| Oct 03 2024 | 73.58 | -0.84 | -1.13% | 74.50 | 74.50 | 73.58 | 130 |
| Oct 02 2024 | 74.42 | -2.12 | -2.77% | 75.78 | 76.54 | 74.42 | 1,796 |
| Oct 01 2024 | 76.54 | 0.94 | 1.24% | 76.26 | 76.54 | 74.76 | 603 |
| Sep 30 2024 | 75.60 | -3.06 | -3.89% | 78.63 | 78.65 | 75.45 | 1,618 |
| Sep 27 2024 | 78.66 | 1.35 | 1.75% | 77.42 | 78.81 | 75.55 | 902 |
| Sep 26 2024 | 77.31 | 1.94 | 2.57% | 75.51 | 78.55 | 75.51 | 778 |
| Sep 25 2024 | 75.37 | -1.11 | -1.45% | 75.42 | 75.73 | 75.00 | 265 |
| Sep 24 2024 | 76.48 | -0.90 | -1.16% | 76.99 | 77.50 | 76.40 | 344 |
| Sep 23 2024 | 77.38 | 0.26 | 0.34% | 76.77 | 77.68 | 76.77 | 153 |
| Sep 20 2024 | 77.12 | -0.56 | -0.72% | 77.80 | 77.89 | 75.71 | 917 |
| Sep 19 2024 | 77.68 | -0.59 | -0.75% | 78.97 | 78.97 | 77.68 | 113 |
| Sep 18 2024 | 78.27 | 1.18 | 1.53% | 77.04 | 78.44 | 77.04 | 557 |
| Sep 17 2024 | 77.09 | 0.06 | 0.08% | 76.67 | 77.50 | 76.34 | 1,363 |
| Sep 16 2024 | 77.03 | 0.07 | 0.09% | 76.75 | 77.56 | 76.18 | 436 |
| Sep 13 2024 | 76.96 | 0.96 | 1.26% | 74.87 | 77.69 | 74.87 | 520 |
| Sep 12 2024 | 76.00 | 3.30 | 4.54% | 72.84 | 76.00 | 72.82 | 527 |
| Sep 11 2024 | 72.70 | 0.26 | 0.36% | 73.35 | 73.40 | 71.84 | 802 |
| Sep 10 2024 | 72.44 | -0.73 | -1.00% | 73.93 | 74.00 | 72.44 | 144 |
| Sep 09 2024 | 73.17 | -1.43 | -1.92% | 75.09 | 75.54 | 73.17 | 769 |
| Sep 06 2024 | 74.60 | 2.04 | 2.81% | 71.81 | 74.77 | 71.81 | 1,165 |
| Sep 05 2024 | 72.56 | 0.08 | 0.11% | 73.54 | 73.55 | 71.42 | 2,619 |
| Sep 04 2024 | 72.48 | -3.52 | -4.63% | 75.80 | 75.93 | 72.00 | 1,381 |
| Sep 03 2024 | 76.00 | 1.01 | 1.35% | 75.32 | 77.77 | 75.01 | 804 |
| Sep 02 2024 | 74.99 | -0.10 | -0.13% | 75.39 | 75.39 | 74.50 | 1,036 |
