We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.55329949239 | 19.7 | 20 | 19.6 | 103 | 19.69708738 | DE |
| 4 | 0.8 | 4.08163265306 | 19.6 | 20 | 17.899999 | 58 | 19.29551724 | DE |
| 12 | 1.4 | 7.36842105263 | 19 | 20.399999 | 16.5 | 124 | 19.41753102 | DE |
| 26 | 3.500001 | 20.7100663142 | 16.899999 | 20.399999 | 16 | 118 | 19.03892687 | DE |
| 52 | -4.8 | -19.0476190476 | 25.2 | 32 | 16 | 135 | 23.49708553 | DE |
| 156 | -8.2 | -28.6713286713 | 28.6 | 32.4 | 16 | 158 | 25.09782641 | DE |
| 260 | -8.2 | -28.6713286713 | 28.6 | 32.4 | 16 | 158 | 25.09782641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 50 |
| 1733779620 | 19.6 | 1.3 | 7.10 | 19.7 | 19.7 | 19.6 | 156 |
| 1733520420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733434020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733347620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733261220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733174820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732915620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732829220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732742820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732656420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732570020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732310820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224420 | 18.3 | 0.4 | 2.23 | 18.3 | 18.3 | 18.3 | 82 |
| 1732138020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732051620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731965220 | 17.899999 | -1.7 | -8.67 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1731705960 | 19.6 | -0.8 | -3.92 | 19.6 | 19.6 | 19.6 | 1 |
| 1731619560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731533160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731446760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731360360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731101160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731014760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730928360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 28 |
| 1730841960 | 20.399999 | 3.9 | 23.64 | 20.399999 | 20.399999 | 20.399999 | 1001 |
| 1730755560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730496360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730409960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730150760 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 20 |
| 1729887960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729801560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729715160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729628760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729542360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729283160 | 16.8 | -0.3 | -1.75 | 16.8 | 16.8 | 16.8 | 159 |
| 1729196760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729110360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729023960 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 1 |
| 1728937560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728678360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728591960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 91 |
| 1728505560 | 16.899999 | -1.3 | -7.14 | 16.899999 | 16.899999 | 16.899999 | 91 |
| 1728419220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728332820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728073620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727987220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727900820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727814420 | 18.2 | -0.8 | -4.21 | 18.2 | 18.2 | 18.2 | 23 |
| 1727727960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727468760 | 19 | 1.4 | 7.95 | 19 | 19 | 19 | 30 |
| 1727382420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727296020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727209620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727123220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726864020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726777620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726691220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726604820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726518420 | 17.6 | -2.6 | -12.87 | 17.6 | 17.6 | 17.6 | 1 |
| 1726210800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726124400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726038000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
