Sofina More Historical Data - 8FS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sofina SA (8FS)
Sofina SA (8FS) Historical

8FS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	217.80	-0.40	-0.18%	217.40	218.20	217.40	7
Nov 28 2024	218.20	-2.20	-1.00%	221.20	221.20	218.20	11
Nov 27 2024	220.40	0.60	0.27%	219.60	220.40	219.60	128
Nov 26 2024	219.80	-5.00	-2.22%	224.60	224.60	219.80	28
Nov 25 2024	224.80	3.20	1.44%	223.20	226.60	222.60	173
Nov 22 2024	221.60	3.20	1.47%	219.20	221.60	219.00	248
Nov 21 2024	218.40	1.40	0.65%	218.00	218.40	217.40	28
Nov 20 2024	217.00	0.20	0.09%	217.80	219.00	216.80	48
Nov 19 2024	216.80	-2.40	-1.09%	219.60	219.60	215.60	52
Nov 18 2024	219.20	-0.80	-0.36%	220.80	220.80	218.20	32
Nov 15 2024	220.00	1.20	0.55%	218.00	220.60	218.00	10
Nov 14 2024	218.80	2.80	1.30%	218.00	218.80	218.00	88
Nov 13 2024	216.00	-2.40	-1.10%	217.00	217.60	215.80	40
Nov 12 2024	218.40	-6.40	-2.85%	222.60	222.60	217.80	125
Nov 11 2024	224.80	2.00	0.90%	223.60	225.00	223.40	120
Nov 08 2024	222.80	1.00	0.45%	223.40	223.40	222.20	11
Nov 07 2024	221.80	3.40	1.56%	220.40	222.00	220.40	107
Nov 06 2024	218.40	-3.60	-1.62%	225.00	226.20	218.40	230
Nov 05 2024	222.00	0.00	0.00%	222.20	222.20	222.00	44
Nov 04 2024	222.00	-2.60	-1.16%	225.40	225.80	222.00	38
Nov 01 2024	224.60	0.80	0.36%	224.40	225.60	224.40	7
Oct 31 2024	223.80	-3.80	-1.67%	225.40	226.40	223.80	18
Oct 30 2024	227.60	-2.20	-0.96%	228.80	228.80	227.60	45
Oct 29 2024	229.80	-1.40	-0.61%	232.20	232.20	229.20	8
Oct 28 2024	231.20	1.40	0.61%	230.60	231.20	230.40	21
Oct 25 2024	229.80	-1.00	-0.43%	230.40	230.40	229.80	8
Oct 24 2024	230.80	-0.20	-0.09%	229.80	231.00	229.80	10
Oct 23 2024	231.00	-2.80	-1.20%	232.60	232.60	231.00	92
Oct 22 2024	233.80	-0.80	-0.34%	234.80	234.80	232.60	60
Oct 21 2024	234.60	-4.80	-2.01%	238.60	238.60	234.60	39
Oct 18 2024	239.40	-1.80	-0.75%	240.40	240.40	239.40	11
Oct 17 2024	241.20	0.80	0.33%	240.60	241.20	240.20	13
Oct 16 2024	240.40	2.40	1.01%	238.20	240.60	238.20	27
Oct 15 2024	238.00	-0.20	-0.08%	239.00	239.00	237.60	39
Oct 14 2024	238.20	-1.00	-0.42%	239.00	239.20	237.80	52
Oct 11 2024	239.20	0.80	0.34%	238.60	239.80	238.60	24
Oct 10 2024	238.40	-3.20	-1.32%	243.20	243.20	237.80	49
Oct 09 2024	241.60	-2.00	-0.82%	242.80	242.80	241.00	20
Oct 08 2024	243.60	-1.40	-0.57%	242.80	243.60	242.20	101
Oct 07 2024	245.00	-1.60	-0.65%	247.40	247.40	245.00	30
Oct 04 2024	246.60	1.20	0.49%	247.00	247.00	246.60	29
Oct 03 2024	245.40	-3.20	-1.29%	247.20	248.60	245.40	48
Oct 02 2024	248.60	-1.60	-0.64%	251.00	251.00	248.20	9
Oct 01 2024	250.20	-2.80	-1.11%	254.40	255.00	250.00	132
Sep 30 2024	253.00	-2.40	-0.94%	253.80	254.00	253.00	16
Sep 27 2024	255.40	0.00	0.00%	256.20	256.20	255.40	115
Sep 26 2024	255.40	2.40	0.95%	256.00	256.80	254.20	9
Sep 25 2024	253.00	1.20	0.48%	249.80	253.00	246.40	93
Sep 24 2024	251.80	-1.60	-0.63%	254.20	254.20	251.80	53
Sep 23 2024	253.40	-1.60	-0.63%	255.40	255.40	252.40	83
Sep 20 2024	255.00	-4.40	-1.70%	258.60	258.60	255.00	5
Sep 19 2024	259.40	1.00	0.39%	259.60	260.80	259.40	56
Sep 18 2024	258.40	2.40	0.94%	256.80	258.40	256.00	51
Sep 17 2024	256.00	2.40	0.95%	253.80	256.80	253.40	110
Sep 16 2024	253.60	3.80	1.52%	250.00	253.60	249.40	233
Sep 13 2024	249.80	1.20	0.48%	249.40	250.60	248.80	108
Sep 12 2024	248.60	5.60	2.30%	247.00	249.80	246.80	180
Sep 11 2024	243.00	-3.60	-1.46%	246.20	246.20	242.20	180
Sep 10 2024	246.60	-0.20	-0.08%	245.60	246.60	242.00	272
Sep 09 2024	246.80	26.20	11.88%	220.80	247.40	220.80	630
Sep 06 2024	220.60	2.60	1.19%	221.20	221.20	220.00	213
Sep 05 2024	218.00	3.00	1.40%	216.00	220.00	216.00	38
Sep 04 2024	215.00	-0.60	-0.28%	212.80	215.00	211.60	90
Sep 03 2024	215.60	-3.80	-1.73%	218.60	218.60	215.20	68
Sep 02 2024	219.40	-0.40	-0.18%	220.20	220.40	217.40	67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions