BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,421.50
-1.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Altiplano Metals Inc (9AJ1)

  7. Altiplano Metals Inc (9AJ1) Historical

9AJ1 Altiplano Metals Inc

0.0324
0.00 (0.00%)
Nov 29 2024 - Closed
Realtime Data

9AJ1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.0392 0.0004 1.03% 0.0386 0.0392 0.0386 30,000
Nov 28 2024 0.0388 0.00 0.00% 0.0388 0.0388 0.0388 0.00
Nov 27 2024 0.0388 0.00 0.00% 0.0388 0.0388 0.0388 0.00
Nov 26 2024 0.0388 0.0056 16.87% 0.0332 0.0388 0.0332 24,485
Nov 25 2024 0.0332 -0.0002 -0.60% 0.0388 0.0388 0.0332 6,721
Nov 22 2024 0.0334 0.002 6.37% 0.035 0.0388 0.0332 47,999
Nov 21 2024 0.0314 0.00 0.00% 0.0314 0.0314 0.0314 0.00
Nov 20 2024 0.0314 -0.0036 -10.29% 0.0378 0.038 0.0314 95,900
Nov 19 2024 0.035 -0.0038 -9.79% 0.0378 0.0378 0.035 144,417
Nov 18 2024 0.0388 0.00 0.00% 0.0388 0.0388 0.0388 0.00
Nov 15 2024 0.0388 0.0058 17.58% 0.0318 0.0388 0.0318 30,000
Nov 14 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Nov 13 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Nov 12 2024 0.033 -0.0038 -10.33% 0.0366 0.0366 0.0288 90,500
Nov 11 2024 0.0368 0.0018 5.14% 0.0316 0.0368 0.0316 12,800
Nov 08 2024 0.035 0.0008 2.34% 0.0342 0.035 0.0342 23,000
Nov 07 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Nov 06 2024 0.0342 -0.006 -14.93% 0.0346 0.039 0.0338 402,012
Nov 05 2024 0.0402 -0.0038 -8.64% 0.0402 0.0402 0.0402 28,934
Nov 04 2024 0.044 -0.0038 -7.95% 0.0352 0.044 0.0352 149,100
Nov 01 2024 0.0478 0.0124 35.03% 0.0478 0.0478 0.0478 2,800
Oct 31 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Oct 30 2024 0.0354 -0.0038 -9.69% 0.0476 0.0476 0.0354 2,000
Oct 29 2024 0.0392 -0.0088 -18.33% 0.0442 0.0478 0.0392 276,484
Oct 28 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Oct 25 2024 0.048 0.0034 7.62% 0.048 0.048 0.048 550
Oct 24 2024 0.0446 0.00 0.00% 0.0446 0.0446 0.0446 0.00
Oct 23 2024 0.0446 -0.0004 -0.89% 0.0446 0.0446 0.0446 400
Oct 22 2024 0.045 -0.005 -10.00% 0.048 0.048 0.045 146,800
Oct 21 2024 0.05 0.0018 3.73% 0.05 0.05 0.05 17,000
Oct 18 2024 0.0482 -0.004 -7.66% 0.0584 0.0584 0.0482 177,100
Oct 17 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0.00
Oct 16 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0.00
Oct 15 2024 0.0522 0.002 3.98% 0.0522 0.0522 0.0522 1,000
Oct 14 2024 0.0502 -0.0046 -8.39% 0.05 0.0502 0.049 200,000
Oct 11 2024 0.0548 0.004 7.87% 0.0548 0.0548 0.0548 9,689
Oct 10 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0.00
Oct 09 2024 0.0508 -0.004 -7.30% 0.0508 0.0508 0.0508 14,608
Oct 08 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 1,500
Oct 07 2024 0.0548 0.0068 14.17% 0.047 0.0548 0.0464 25,900
Oct 04 2024 0.048 -0.0068 -12.41% 0.05 0.05 0.048 2,920
Oct 03 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Oct 02 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Oct 01 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Sep 30 2024 0.0548 0.00 0.00% 0.0474 0.0548 0.0474 20,667
Sep 27 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Sep 26 2024 0.0548 0.00 0.00% 0.055 0.055 0.0548 39,500
Sep 25 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Sep 24 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Sep 23 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Sep 20 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Sep 19 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Sep 18 2024 0.0548 0.0086 18.61% 0.0548 0.0548 0.0548 15,750
Sep 17 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
Sep 16 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
Sep 13 2024 0.0462 -0.0024 -4.94% 0.0462 0.0462 0.0462 32,000
Sep 12 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Sep 11 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Sep 10 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Sep 09 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Sep 06 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Sep 05 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Sep 04 2024 0.0486 -0.0112 -18.73% 0.0486 0.0486 0.0486 500
Sep 03 2024 0.0598 0.00 0.00% 0.0598 0.0598 0.0598 0.00
Sep 02 2024 0.0598 0.0084 16.34% 0.05 0.0598 0.0482 55,600
Aug 30 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00

Your Recent History

TG
9AJ1
Altiplano Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76