We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.165 | 0.188 | 0.165 | 5671 | 0.17554488 | DE |
| 12 | 0 | 0 | 0.339 | 0.3675 | 0.161 | 6132 | 0.21372196 | DE |
| 26 | 0 | 0 | 0.626 | 0.903 | 0.161 | 3999 | 0.31834768 | DE |
| 52 | 0 | 0 | 1.916 | 1.916 | 0.161 | 2850 | 0.48611394 | DE |
| 156 | 0 | 0 | 2.045 | 2.075 | 0.161 | 2716 | 0.49380029 | DE |
| 260 | 0 | 0 | 2.045 | 2.075 | 0.161 | 2716 | 0.49380029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1727295960 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1727209560 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1727123160 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726863960 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726777560 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726691160 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726604760 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726518360 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726259160 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726172760 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726086360 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1725999960 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1725913560 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1725654360 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1725567960 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1725481560 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1725395160 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1725308760 | 0.188 | 0.023 | 13.94 | 0.1724 | 0.188 | 0.1718 | 5200 |
| 1725049560 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 6142 |
| 1724963160 | 0.175 | 0.0094 | 5.68 | 0.1718 | 0.175 | 0.1718 | 20000 |
| 1724876760 | 0.1656 | -0.0206 | -11.06 | 0.1726 | 0.1726 | 0.161 | 37200 |
| 1724790420 | 0.1862 | -0.006 | -3.12 | 0.1906 | 0.1906 | 0.1862 | 2001 |
| 1724704020 | 0.1922 | -0.0193 | -9.13 | 0.211 | 0.211 | 0.1922 | 9300 |
| 1724444820 | 0.2115 | -0.003 | -1.40 | 0.234 | 0.235 | 0.2115 | 15358 |
| 1724358420 | 0.2145 | -0.0255 | -10.63 | 0.225 | 0.225 | 0.2145 | 1018 |
| 1724272020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724185620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724099220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723840020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723753620 | 0.24 | -0.0145 | -5.70 | 0.24 | 0.245 | 0.24 | 197 |
| 1723667160 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1723580760 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1723494360 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1723235160 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1723148760 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1723062360 | 0.2545 | 0.004 | 1.60 | 0.2545 | 0.2545 | 0.2545 | 3979 |
| 1722975960 | 0.2505 | 0.001 | 0.40 | 0.25 | 0.2505 | 0.25 | 9900 |
| 1722889620 | 0.2495 | -0.0165 | -6.20 | 0.2495 | 0.2495 | 0.2495 | 3500 |
| 1722630360 | 0.266 | -0.014 | -5.00 | 0.266 | 0.266 | 0.266 | 1 |
| 1722544020 | 0.28 | -0.0235 | -7.74 | 0.292 | 0.292 | 0.28 | 3901 |
| 1722457560 | 0.3035 | -0.0115 | -3.65 | 0.3035 | 0.3035 | 0.3035 | 2000 |
| 1722371220 | 0.315 | 0.064 | 25.50 | 0.2715 | 0.315 | 0.2715 | 5150 |
| 1722284820 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1722025620 | 0.251 | -0.016 | -5.99 | 0.251 | 0.251 | 0.251 | 1300 |
| 1721939220 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1721852820 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1721766420 | 0.267 | -0.0185 | -6.48 | 0.267 | 0.267 | 0.267 | 400 |
| 1721677800 | 0.2854998 | -0.06 | -17.37 | 0.2839999 | 0.2854998 | 0.2834999 | 6000 |
| 1721420760 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1721334360 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1721247960 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1721161560 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1721075160 | 0.3454999 | -0.002 | -0.58 | 0.3575 | 0.3575 | 0.3454999 | 32 |
| 1720816020 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1720729620 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1720643220 | 0.3474999 | -0.02 | -5.44 | 0.3474999 | 0.3474999 | 0.3474999 | 2000 |
| 1720556760 | 0.3675 | 0.018 | 5.15 | 0.3675 | 0.3675 | 0.3675 | 1075 |
| 1720470360 | 0.3495 | 0.011 | 3.25 | 0.339 | 0.3495 | 0.339 | 5392 |
| 1720211220 | 0.3385 | 0 | 0.00 | 0.3385 | 0.3385 | 0.3385 | 0 |
| 1720124820 | 0.3385 | 0 | 0.00 | 0.3385 | 0.3385 | 0.3385 | 0 |
| 1720038420 | 0.3385 | -0.023 | -6.36 | 0.3385 | 0.3385 | 0.3385 | 880 |
| 1719952020 | 0.3615 | -0.1855 | -33.91 | 0.608 | 0.608 | 0.3175 | 15900 |
| 1719865620 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1719606420 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1719520020 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
