Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
AXA IM US Treas 0 To 1 Y UCITS ETF USD A (A01T)
AXA IM US Treas 0 To 1 Y UCITS ETF USD A (A01T) Historical

A01T AXA IM US Treas 0 To 1 Y UCITS ETF USD A

9.666

-0.018 (-0.19%)

Dec 30 2024 - Closed

Realtime Data

A01T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	9.709	0.00	0.00%	9.709	9.709	9.709	0
Dec 27 2024	9.709	0.00	0.00%	9.709	9.709	9.709	0
Dec 23 2024	9.709	0.00	0.00%	9.709	9.709	9.709	0
Dec 20 2024	9.709	0.00	0.00%	9.709	9.709	9.709	0
Dec 19 2024	9.709	0.13	1.34%	9.709	9.709	9.709	3,000
Dec 18 2024	9.581	0.00	0.00%	9.581	9.581	9.581	0
Dec 17 2024	9.581	0.00	0.00%	9.581	9.581	9.581	0
Dec 16 2024	9.581	0.00	0.00%	9.581	9.581	9.581	0
Dec 13 2024	9.581	0.00	0.00%	9.581	9.581	9.581	0
Dec 12 2024	9.581	0.00	0.00%	9.581	9.581	9.581	0
Dec 11 2024	9.581	0.00	0.00%	9.581	9.581	9.581	0
Dec 10 2024	9.581	0.04	0.45%	9.581	9.581	9.581	3,000
Dec 09 2024	9.538	0.00	0.00%	9.538	9.538	9.538	0
Dec 06 2024	9.538	0.00	0.00%	9.538	9.538	9.538	0
Dec 05 2024	9.538	0.00	0.00%	9.538	9.538	9.538	0
Dec 04 2024	9.538	0.00	0.00%	9.538	9.538	9.538	0
Dec 03 2024	9.538	0.00	0.00%	9.538	9.538	9.538	0
Dec 02 2024	9.538	0.00	0.00%	9.538	9.538	9.538	0
Nov 29 2024	9.538	0.00	0.00%	9.538	9.538	9.538	0
Nov 28 2024	9.538	0.01	0.07%	9.55	9.55	9.538	6,000
Nov 27 2024	9.531	-0.13	-1.35%	9.531	9.531	9.531	3,000
Nov 26 2024	9.661	0.00	0.00%	9.661	9.661	9.661	0
Nov 25 2024	9.661	0.00	0.00%	9.661	9.661	9.661	0

AXA IM US Treas 0 To 1 Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions