We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1735594020 | 99.936 | 0.02 | 0.02 | 99.936 | 99.936 | 99.936 | 10000 |
| 1735334820 | 99.916 | 0 | 0.00 | 99.916 | 99.916 | 99.916 | 0 |
| 1734989220 | 99.916 | 0 | 0.00 | 99.916 | 99.916 | 99.916 | 0 |
| 1734730020 | 99.916 | 0.12 | 0.12 | 99.916 | 99.916 | 99.916 | 8000 |
| 1734643620 | 99.795 | 0 | 0.00 | 99.795 | 99.795 | 99.795 | 0 |
| 1734557220 | 99.795 | -0.02 | -0.02 | 99.795 | 99.795 | 99.795 | 10000 |
| 1734470820 | 99.81 | -0.14 | -0.14 | 99.81 | 99.81 | 99.81 | 10000 |
| 1734384420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734125220 | 99.95 | -0.15 | -0.15 | 99.948 | 99.95 | 99.948 | 70000 |
| 1734038820 | 100.1 | 0.18 | 0.18 | 100.1 | 100.1 | 100.1 | 25000 |
| 1733952420 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
| 1733866020 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
| 1733779620 | 99.922 | 0.01 | 0.01 | 99.922 | 99.922 | 99.922 | 15000 |
| 1733520420 | 99.915 | -0.01 | -0.01 | 99.915 | 99.915 | 99.915 | 2000 |
| 1733434020 | 99.921 | 0 | 0.00 | 99.921 | 99.921 | 99.921 | 10000 |
| 1733347620 | 99.921 | 0.05 | 0.05 | 99.922 | 99.922 | 99.921 | 20000 |
| 1733261220 | 99.867 | -0.03 | -0.03 | 99.867 | 99.867 | 99.867 | 5000 |
| 1733174820 | 99.9 | -0.05 | -0.05 | 99.892 | 99.9 | 99.892 | 50000 |
| 1732915620 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1732829220 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1732742820 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1732656420 | 99.945 | 0.01 | 0.01 | 100.446 | 100.446 | 99.945 | 30000 |
| 1732570020 | 99.938 | 0 | 0.00 | 99.938 | 99.938 | 99.938 | 0 |
| 1732310820 | 99.938 | 0.01 | 0.01 | 99.938 | 99.938 | 99.938 | 16000 |
| 1732224420 | 99.929 | 0.1 | 0.10 | 99.929 | 99.929 | 99.929 | 10000 |
| 1732137960 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
| 1732051560 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
| 1731965160 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
| 1731705960 | 99.829 | 0.01 | 0.01 | 99.838 | 99.838 | 99.829 | 12000 |
| 1731619620 | 99.818 | 0 | 0.00 | 99.818 | 99.818 | 99.818 | 0 |
| 1731533220 | 99.818 | 0 | 0.00 | 99.818 | 99.818 | 99.818 | 0 |
| 1731446820 | 99.818 | -0.18 | -0.18 | 99.819 | 99.819 | 99.8 | 24000 |
| 1731360360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731101160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731014760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730841960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730755560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730496360 | 100 | 0.19 | 0.19 | 99.959 | 100.009 | 99.959 | 45000 |
| 1730406360 | 99.806 | 0 | 0.00 | 99.806 | 99.806 | 99.806 | 0 |
| 1730319960 | 99.806 | 0 | 0.00 | 99.806 | 99.806 | 99.806 | 0 |
| 1730233560 | 99.806 | 0 | 0.00 | 99.806 | 99.806 | 99.806 | 0 |
| 1730147160 | 99.806 | 0 | 0.00 | 99.806 | 99.806 | 99.806 | 0 |
| 1729887960 | 99.806 | 0 | 0.00 | 99.806 | 99.806 | 99.806 | 0 |
| 1729801560 | 99.806 | 0 | 0.00 | 99.806 | 99.806 | 99.806 | 0 |
| 1729715160 | 99.806 | 0.05 | 0.05 | 99.806 | 99.806 | 99.806 | 5000 |
| 1729628760 | 99.752 | 0 | 0.00 | 99.752 | 99.752 | 99.752 | 0 |
| 1729542360 | 99.752 | 0 | 0.00 | 99.752 | 99.752 | 99.752 | 0 |
| 1729283160 | 99.752 | 0 | 0.00 | 99.752 | 99.752 | 99.752 | 0 |
| 1729196760 | 99.752 | 0 | 0.00 | 99.752 | 99.752 | 99.752 | 0 |
| 1729110360 | 99.752 | -0.13 | -0.13 | 99.8 | 99.8 | 99.752 | 17000 |
| 1729024020 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1728937620 | 99.878 | 0.04 | 0.04 | 99.878 | 99.878 | 99.878 | 3000 |
| 1728678360 | 99.841 | -0.01 | -0.01 | 99.841 | 99.841 | 99.841 | 50000 |
| 1728591960 | 99.848 | 0.03 | 0.03 | 99.848 | 99.848 | 99.848 | 10000 |
| 1728505560 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728419160 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728332760 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728073560 | 99.823 | 0.03 | 0.03 | 99.823 | 99.823 | 99.823 | 5000 |
| 1727938800 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
