We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1735594020 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1735334820 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
| 1734989220 | 95.787 | 0.37 | 0.39 | 95.787 | 95.787 | 95.787 | 22000 |
| 1734730020 | 95.415 | 0 | 0.00 | 95.415 | 95.415 | 95.415 | 0 |
| 1734643620 | 95.415 | 0 | 0.00 | 95.415 | 95.415 | 95.415 | 0 |
| 1734557220 | 95.415 | 0 | 0.00 | 95.415 | 95.415 | 95.415 | 0 |
| 1734470820 | 95.415 | -0.3 | -0.31 | 95.415 | 95.415 | 95.415 | 25000 |
| 1734384420 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1734125220 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1734038820 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1733952420 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1733866020 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1733779620 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1733520420 | 95.71 | -0.06 | -0.06 | 95.704 | 95.71 | 95.704 | 50000 |
| 1733434020 | 95.771 | 0 | 0.00 | 95.771 | 95.771 | 95.771 | 0 |
| 1733347620 | 95.771 | 0 | 0.00 | 95.771 | 95.771 | 95.771 | 0 |
| 1733261220 | 95.771 | -0.13 | -0.14 | 95.771 | 95.771 | 95.771 | 16000 |
| 1733174820 | 95.904 | 0.65 | 0.68 | 95.943 | 95.943 | 95.837 | 30000 |
| 1732915620 | 95.258 | 0 | 0.00 | 95.258 | 95.258 | 95.258 | 0 |
| 1732829220 | 95.258 | 0 | 0.00 | 95.258 | 95.258 | 95.258 | 0 |
| 1732742820 | 95.258 | 0 | 0.00 | 95.258 | 95.258 | 95.258 | 0 |
| 1732656420 | 95.258 | -0.01 | -0.01 | 95.258 | 95.258 | 95.258 | 14000 |
| 1732570020 | 95.265 | 0 | 0.00 | 95.265 | 95.265 | 95.265 | 0 |
| 1732310820 | 95.265 | 0 | 0.00 | 95.265 | 95.265 | 95.265 | 0 |
| 1732224420 | 95.265 | 0 | 0.00 | 95.265 | 95.265 | 95.265 | 0 |
| 1732138020 | 95.265 | 0 | 0.00 | 95.265 | 95.265 | 95.265 | 0 |
| 1732051620 | 95.265 | 0.35 | 0.37 | 95.265 | 95.265 | 95.265 | 10000 |
| 1731965160 | 94.914 | 0 | 0.00 | 94.914 | 94.914 | 94.914 | 0 |
| 1731705960 | 94.914 | 0 | 0.00 | 94.914 | 94.914 | 94.914 | 0 |
| 1731619560 | 94.914 | 0 | 0.00 | 94.914 | 94.914 | 94.914 | 0 |
| 1731533160 | 94.914 | -0.09 | -0.09 | 94.914 | 94.914 | 94.914 | 10000 |
| 1731446820 | 95.001 | 0.19 | 0.20 | 95.001 | 95.001 | 95.001 | 20000 |
| 1731360360 | 94.811 | 0 | 0.00 | 94.811 | 94.811 | 94.811 | 0 |
| 1731101160 | 94.811 | 0 | 0.00 | 94.811 | 94.811 | 94.811 | 0 |
| 1731014760 | 94.811 | 0 | 0.00 | 94.811 | 94.811 | 94.811 | 0 |
| 1730928360 | 94.811 | 0 | 0.00 | 94.811 | 94.811 | 94.811 | 0 |
| 1730841960 | 94.811 | 0 | 0.00 | 94.811 | 94.811 | 94.811 | 0 |
| 1730755560 | 94.811 | 0 | 0.00 | 94.811 | 94.811 | 94.811 | 0 |
| 1730496360 | 94.811 | 0 | 0.00 | 94.811 | 94.811 | 94.811 | 0 |
| 1730409960 | 94.811 | -0.51 | -0.53 | 94.811 | 94.811 | 94.811 | 15000 |
| 1730323560 | 95.318 | 0 | 0.00 | 95.318 | 95.318 | 95.318 | 0 |
| 1730237160 | 95.318 | 0 | 0.00 | 95.318 | 95.318 | 95.318 | 0 |
| 1730150760 | 95.318 | 0.8 | 0.84 | 95.318 | 95.318 | 95.318 | 30000 |
| 1729887960 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1729801560 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1729715160 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1729628760 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1729542360 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1729283160 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1729196760 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1729110360 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1729023960 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1728937560 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1728678360 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
| 1728591960 | 94.523 | -0.15 | -0.16 | 94.523 | 94.523 | 94.523 | 12000 |
| 1728457200 | 94.676 | 0 | 0.00 | 94.676 | 94.676 | 94.676 | 0 |
| 1728370800 | 94.676 | 0 | 0.00 | 94.676 | 94.676 | 94.676 | 0 |
| 1728284400 | 94.676 | 0 | 0.00 | 94.676 | 94.676 | 94.676 | 0 |
| 1728025200 | 94.676 | 0 | 0.00 | 94.676 | 94.676 | 94.676 | 0 |
| 1727938800 | 94.676 | 0 | 0.00 | 94.676 | 94.676 | 94.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
