Republic of Ireland More Historical Data - A2RWFC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Ireland (A2RWFC)
Republic of Ireland (A2RWFC) Historical

A2RWFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 27 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 26 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 25 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 22 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 21 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 20 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 19 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 18 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 15 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Nov 14 2024	94.59	0.05	0.05%	94.59	94.59	94.59	10,000
Nov 13 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Nov 12 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Nov 11 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Nov 08 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Nov 07 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Nov 06 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Nov 05 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Nov 04 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Nov 01 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 31 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 30 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 29 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 28 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 25 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 24 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 23 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 22 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 21 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 18 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 17 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 16 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 15 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 14 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 11 2024	94.545	0.00	0.00%	94.545	94.545	94.545	0
Oct 10 2024	94.545	-0.63	-0.66%	94.545	94.545	94.545	4,000
Oct 09 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Oct 08 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Oct 07 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Oct 04 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Oct 03 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Oct 02 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Oct 01 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Sep 30 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Sep 27 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Sep 26 2024	95.172	0.00	0.00%	95.172	95.172	95.172	0
Sep 25 2024	95.172	-0.09	-0.09%	95.172	95.172	95.172	15,000
Sep 24 2024	95.262	0.00	0.00%	95.262	95.262	95.262	0
Sep 23 2024	95.262	0.00	0.00%	95.262	95.262	95.262	0
Sep 20 2024	95.262	0.00	0.00%	95.262	95.262	95.262	0
Sep 19 2024	95.262	0.00	0.00%	95.262	95.262	95.262	0
Sep 18 2024	95.262	0.00	0.00%	95.262	95.262	95.262	0
Sep 17 2024	95.262	0.22	0.23%	95.262	95.262	95.262	10,000
Sep 16 2024	95.039	0.00	0.00%	95.039	95.039	95.039	0
Sep 13 2024	95.039	-0.04	-0.04%	95.039	95.039	95.039	15,000
Sep 12 2024	95.08	0.20	0.21%	95.08	95.08	95.08	20,000
Sep 11 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Sep 10 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Sep 09 2024	94.88	0.32	0.34%	94.88	94.88	94.88	20,000
Sep 06 2024	94.56	0.00	0.00%	94.56	94.56	94.56	0
Sep 05 2024	94.56	0.00	0.00%	94.56	94.56	94.56	0
Sep 04 2024	94.56	-0.24	-0.25%	94.56	94.56	94.56	5,000
Sep 03 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Sep 02 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0

Republic of Ireland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions