Deutsche Telekom More Historical Data - A2YN1R | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telekom (A2YN1R)
Deutsche Telekom (A2YN1R) Historical

A2YN1R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 25 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 24 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 23 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 20 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 19 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 18 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 17 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 16 2024	72.741	0.00	0.00%	72.741	72.741	72.741	0
Sep 13 2024	72.741	2.02	2.86%	72.741	72.741	72.741	8,000
Sep 12 2024	70.718	0.00	0.00%	70.718	70.718	70.718	0
Sep 11 2024	70.718	0.00	0.00%	70.718	70.718	70.718	0
Sep 10 2024	70.718	0.00	0.00%	70.718	70.718	70.718	0
Sep 09 2024	70.718	0.00	0.00%	70.718	70.718	70.718	0
Sep 06 2024	70.718	0.00	0.00%	70.718	70.718	70.718	0
Sep 05 2024	70.718	0.00	0.00%	70.718	70.718	70.718	0
Sep 04 2024	70.718	0.00	0.00%	70.718	70.718	70.718	0
Sep 03 2024	70.718	0.00	0.00%	70.718	70.718	70.718	0
Sep 02 2024	70.718	-3.03	-4.11%	70.718	70.718	70.718	85,000
Aug 30 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 29 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 28 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 27 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 26 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 23 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 22 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 21 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 20 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 19 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 16 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 15 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 14 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 13 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 12 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 09 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 08 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 07 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 06 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 05 2024	73.751	0.00	0.00%	73.751	73.751	73.751	0
Aug 02 2024	73.751	0.82	1.12%	73.751	73.751	73.751	4,000
Aug 01 2024	72.931	0.00	0.00%	72.931	72.931	72.931	0
Jul 31 2024	72.931	1.06	1.48%	72.931	72.931	72.931	4,000
Jul 30 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 29 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 26 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 25 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 24 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 23 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 22 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 19 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 18 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 17 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 16 2024	71.869	0.00	0.00%	71.869	71.869	71.869	0
Jul 15 2024	71.869	1.44	2.04%	71.869	71.869	71.869	3,000
Jul 12 2024	70.429	0.00	0.00%	70.429	70.429	70.429	0
Jul 11 2024	70.429	0.00	0.00%	70.429	70.429	70.429	0
Jul 10 2024	70.429	0.00	0.00%	70.429	70.429	70.429	0
Jul 09 2024	70.429	0.00	0.00%	70.429	70.429	70.429	0
Jul 08 2024	70.429	0.86	1.23%	70.429	70.429	70.429	7,000
Jul 05 2024	69.574	0.00	0.00%	69.574	69.574	69.574	0
Jul 04 2024	69.574	0.00	0.00%	69.574	69.574	69.574	0
Jul 03 2024	69.574	0.00	0.00%	69.574	69.574	69.574	0
Jul 02 2024	69.574	0.00	0.00%	69.574	69.574	69.574	0
Jul 01 2024	69.574	0.00	0.00%	69.574	69.574	69.574	0

Deutsche Telekom

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Sg Etn Inflation Proxy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions