Bank of Valletta More Historical Data - A3LBZG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Bank of Valletta (A3LBZG)
Bank of Valletta (A3LBZG) Historical

A3LBZG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 26 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 25 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 24 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 23 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 20 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 19 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 18 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 17 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 16 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 13 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 12 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 11 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 10 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 09 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 06 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 05 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 04 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 03 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Sep 02 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 30 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 29 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 28 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 27 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 26 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 23 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 22 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 21 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 20 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 19 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 16 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 15 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 14 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 13 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 12 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 09 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 08 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 07 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 06 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 05 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 02 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Aug 01 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Jul 31 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Jul 30 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Jul 29 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Jul 26 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Jul 25 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Jul 24 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0
Jul 23 2024	111.09	0.00	0.00%	111.09	111.09	111.09	0

Bank of Valletta

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions