Aberdeen Standard SICAV More Historical Data - ABD2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Aberdeen Standard SICAV (ABD2)
Aberdeen Standard SICAV (ABD2) Historical

ABD2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 28 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 27 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 26 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 25 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 22 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 21 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 20 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 19 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 18 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 15 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 14 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 13 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 12 2024	87.024	0.00	0.00%	87.024	87.024	87.024	0
Nov 11 2024	87.024	1.93	2.27%	87.024	87.024	87.024	120
Nov 08 2024	85.095	0.00	0.00%	85.095	85.095	85.095	0
Nov 07 2024	85.095	0.00	0.00%	85.095	85.095	85.095	0
Nov 06 2024	85.095	0.00	0.00%	85.095	85.095	85.095	0
Nov 05 2024	85.095	0.00	0.00%	85.095	85.095	85.095	0
Nov 04 2024	85.095	0.00	0.00%	85.095	85.095	85.095	0
Nov 01 2024	85.095	-2.55	-2.91%	85.095	85.095	85.095	104
Oct 31 2024	87.647	0.00	0.00%	87.647	87.647	87.647	0
Oct 30 2024	87.647	0.00	0.00%	87.647	87.647	87.647	0
Oct 29 2024	87.647	0.00	0.00%	87.647	87.647	87.647	0
Oct 28 2024	87.647	0.00	0.00%	87.647	87.647	87.647	0
Oct 25 2024	87.647	0.00	0.00%	87.647	87.647	87.647	0
Oct 24 2024	87.647	0.00	0.00%	87.647	87.647	87.647	0
Oct 23 2024	87.647	0.00	0.00%	87.647	87.647	87.647	0
Oct 22 2024	87.647	0.00	0.00%	87.647	87.647	87.647	0
Oct 21 2024	87.647	0.42	0.48%	87.647	87.647	87.647	30
Oct 18 2024	87.224	0.00	0.00%	87.224	87.224	87.224	0
Oct 17 2024	87.224	0.00	0.00%	87.224	87.224	87.224	0
Oct 16 2024	87.224	0.00	0.00%	87.224	87.224	87.224	0
Oct 15 2024	87.224	0.00	0.00%	87.224	87.224	87.224	0
Oct 14 2024	87.224	0.00	0.00%	87.224	87.224	87.224	0
Oct 11 2024	87.224	0.00	0.00%	87.224	87.224	87.224	0
Oct 10 2024	87.224	0.00	0.00%	87.224	87.224	87.224	0
Oct 09 2024	87.224	0.00	0.00%	87.224	87.224	87.224	0
Oct 08 2024	87.224	-3.26	-3.60%	87.236	87.236	87.224	130
Oct 07 2024	90.48	5.89	6.96%	90.48	90.48	90.48	120
Oct 04 2024	84.589	0.00	0.00%	84.589	84.589	84.589	0
Oct 03 2024	84.589	0.00	0.00%	84.589	84.589	84.589	0
Oct 02 2024	84.589	0.00	0.00%	84.589	84.589	84.589	0
Oct 01 2024	84.589	0.00	0.00%	84.589	84.589	84.589	0
Sep 30 2024	84.589	0.00	0.00%	84.589	84.589	84.589	0
Sep 27 2024	84.589	0.00	0.00%	84.589	84.589	84.589	0
Sep 26 2024	84.589	0.00	0.00%	84.589	84.589	84.589	0
Sep 25 2024	84.589	0.00	0.00%	84.589	84.589	84.589	0
Sep 24 2024	84.589	2.48	3.03%	83.78	84.589	83.78	15
Sep 23 2024	82.105	0.00	0.00%	82.105	82.105	82.105	0
Sep 20 2024	82.105	1.32	1.63%	82.098	82.105	82.098	175
Sep 19 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 18 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 17 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 16 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 13 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 12 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 11 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 10 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 09 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 06 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 05 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 04 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 03 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0
Sep 02 2024	80.79	0.00	0.00%	80.79	80.79	80.79	0

Aberdeen Standard SICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions