Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 30.22 | 0.62 | 2.09% | 30.22 | 30.22 | 30.22 | 39 |
| Feb 25 2025 | 29.60 | -1.02 | -3.33% | 29.78 | 29.78 | 29.60 | 252 |
| Feb 24 2025 | 30.62 | -4.18 | -12.01% | 32.60 | 32.60 | 30.44 | 344 |
| Feb 21 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| Feb 20 2025 | 34.80 | -0.16 | -0.46% | 34.72 | 34.80 | 34.72 | 67 |
| Feb 19 2025 | 34.96 | 0.66 | 1.92% | 34.12 | 34.96 | 34.12 | 360 |
| Feb 18 2025 | 34.30 | 1.78 | 5.47% | 34.30 | 34.30 | 34.30 | 50 |
| Feb 17 2025 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 32.52 | 0.00 |
| Feb 14 2025 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 32.52 | 0.00 |
| Feb 13 2025 | 32.52 | -1.68 | -4.91% | 33.36 | 33.36 | 32.16 | 260 |
| Feb 12 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| Feb 11 2025 | 34.20 | -1.32 | -3.72% | 35.50 | 35.50 | 34.20 | 441 |
| Feb 10 2025 | 35.52 | -2.24 | -5.93% | 39.26 | 39.38 | 35.52 | 970 |
| Feb 07 2025 | 37.76 | -1.94 | -4.89% | 40.52 | 43.04 | 37.76 | 271 |
| Feb 06 2025 | 39.70 | -1.24 | -3.03% | 36.32 | 41.12 | 36.32 | 340 |
| Feb 05 2025 | 40.94 | 0.06 | 0.15% | 40.14 | 40.94 | 40.14 | 43 |
| Feb 04 2025 | 40.88 | 4.22 | 11.51% | 37.24 | 40.88 | 37.24 | 107 |
| Feb 03 2025 | 36.66 | -1.10 | -2.91% | 37.40 | 37.40 | 36.66 | 5 |
| Jan 31 2025 | 37.76 | 3.34 | 9.70% | 35.82 | 37.76 | 35.82 | 302 |
| Jan 30 2025 | 34.42 | 0.00 | 0.00% | 34.42 | 34.42 | 34.42 | 0.00 |
| Jan 29 2025 | 34.42 | 0.02 | 0.06% | 34.80 | 35.00 | 34.42 | 254 |
| Jan 28 2025 | 34.40 | 0.56 | 1.65% | 34.08 | 34.40 | 34.08 | 423 |
| Jan 27 2025 | 33.84 | -1.90 | -5.32% | 37.88 | 37.88 | 32.80 | 2,132 |
| Jan 24 2025 | 35.74 | -2.84 | -7.36% | 34.64 | 35.74 | 34.64 | 2,240 |
| Jan 23 2025 | 38.58 | -3.64 | -8.62% | 41.24 | 41.54 | 38.58 | 1,446 |
| Jan 22 2025 | 42.22 | 1.62 | 3.99% | 40.30 | 42.70 | 40.22 | 750 |
| Jan 21 2025 | 40.60 | 4.50 | 12.47% | 40.64 | 40.64 | 40.60 | 210 |
| Jan 20 2025 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| Jan 17 2025 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| Jan 16 2025 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| Jan 15 2025 | 36.10 | 1.28 | 3.68% | 34.12 | 36.10 | 34.12 | 359 |
| Jan 14 2025 | 34.82 | -0.04 | -0.11% | 34.82 | 34.82 | 34.82 | 173 |
| Jan 13 2025 | 34.86 | -0.18 | -0.51% | 35.46 | 35.46 | 34.86 | 192 |
| Jan 10 2025 | 35.04 | -2.74 | -7.25% | 38.00 | 38.00 | 35.04 | 894 |
| Jan 09 2025 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
| Jan 08 2025 | 37.78 | -0.38 | -1.00% | 37.80 | 37.80 | 36.04 | 155 |
| Jan 07 2025 | 38.16 | -2.18 | -5.40% | 38.82 | 38.82 | 38.00 | 24 |
| Jan 06 2025 | 40.34 | 5.12 | 14.54% | 37.72 | 40.34 | 37.72 | 836 |
| Jan 03 2025 | 35.22 | -1.22 | -3.35% | 35.28 | 35.28 | 35.22 | 7 |
| Jan 02 2025 | 36.44 | 0.56 | 1.56% | 36.14 | 36.58 | 36.14 | 353 |
| Dec 30 2024 | 35.88 | -0.74 | -2.02% | 37.08 | 37.08 | 35.86 | 1,494 |
| Dec 27 2024 | 36.62 | -1.20 | -3.17% | 39.74 | 39.74 | 36.62 | 153 |
| Dec 23 2024 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0.00 |
| Dec 20 2024 | 37.82 | -0.52 | -1.36% | 35.58 | 37.82 | 35.58 | 190 |
| Dec 19 2024 | 38.34 | -2.58 | -6.30% | 39.52 | 39.52 | 37.44 | 232 |
| Dec 18 2024 | 40.92 | 0.24 | 0.59% | 40.92 | 40.92 | 40.92 | 147 |
| Dec 17 2024 | 40.68 | -0.66 | -1.60% | 40.68 | 40.68 | 40.68 | 150 |
| Dec 16 2024 | 41.34 | -1.66 | -3.86% | 42.62 | 42.62 | 35.16 | 5,034 |
| Dec 13 2024 | 43.00 | -2.54 | -5.58% | 47.08 | 47.08 | 42.64 | 113 |
| Dec 12 2024 | 45.54 | -1.80 | -3.80% | 46.40 | 46.40 | 45.54 | 200 |
| Dec 11 2024 | 47.34 | 2.60 | 5.81% | 43.94 | 47.34 | 43.94 | 347 |
| Dec 10 2024 | 44.74 | -0.46 | -1.02% | 45.66 | 47.02 | 44.74 | 59 |
| Dec 09 2024 | 45.20 | -1.36 | -2.92% | 46.00 | 46.34 | 44.34 | 390 |
| Dec 06 2024 | 46.56 | 2.10 | 4.72% | 45.40 | 46.56 | 44.76 | 712 |
| Dec 05 2024 | 44.46 | -2.94 | -6.20% | 47.28 | 49.02 | 44.46 | 903 |
| Dec 04 2024 | 47.40 | 3.48 | 7.92% | 44.50 | 47.82 | 44.50 | 566 |
| Dec 03 2024 | 43.92 | 4.68 | 11.93% | 39.06 | 44.02 | 39.06 | 369 |
| Dec 02 2024 | 39.24 | -1.10 | -2.73% | 39.82 | 41.80 | 39.24 | 401 |
| Nov 29 2024 | 40.34 | 5.76 | 16.66% | 33.60 | 40.34 | 33.60 | 433 |
