Amundi Luxembourg More Historical Data - APXJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (APXJ)
Amundi Luxembourg SA (APXJ) Historical

APXJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	10.052	0.02	0.18%	10.052	10.052	10.052	1
Nov 27 2024	10.034	0.02	0.24%	10.04	10.04	10.034	14
Nov 26 2024	10.01	-0.02	-0.18%	10.006	10.01	10.006	30
Nov 25 2024	10.028	-0.05	-0.46%	10.022	10.042	10.018	586
Nov 22 2024	10.074	0.01	0.10%	10.024	10.074	10.024	147
Nov 21 2024	10.064	0.11	1.13%	10.018	10.064	10.018	46
Nov 20 2024	9.952	0.06	0.66%	9.966	9.966	9.929	342
Nov 19 2024	9.887	0.00	0.00%	9.887	9.887	9.887	0
Nov 18 2024	9.887	0.07	0.69%	9.815	9.923	9.815	6,768
Nov 15 2024	9.819	-0.07	-0.72%	9.835	9.835	9.818	4,150
Nov 14 2024	9.89	0.05	0.47%	9.895	9.90	9.89	2,831
Nov 13 2024	9.844	0.00	0.00%	9.844	9.844	9.844	0
Nov 12 2024	9.844	0.07	0.72%	9.878	9.878	9.844	2,201
Nov 11 2024	9.774	0.00	0.00%	9.774	9.774	9.774	0
Nov 08 2024	9.774	-0.08	-0.78%	9.889	9.889	9.774	2,316
Nov 07 2024	9.851	0.05	0.52%	9.816	9.851	9.793	3,016
Nov 06 2024	9.80	0.11	1.10%	9.80	9.80	9.80	26
Nov 05 2024	9.693	0.14	1.42%	9.60	9.693	9.60	4,582
Nov 04 2024	9.557	-0.06	-0.61%	9.609	9.609	9.557	31
Nov 01 2024	9.616	-0.04	-0.46%	9.548	9.616	9.548	1,506
Oct 31 2024	9.66	-0.07	-0.75%	9.66	9.66	9.66	105
Oct 30 2024	9.733	0.00	0.00%	9.733	9.733	9.733	0
Oct 29 2024	9.733	0.08	0.80%	9.759	9.759	9.733	3,094
Oct 28 2024	9.656	0.07	0.70%	9.691	9.691	9.656	135
Oct 25 2024	9.589	-0.11	-1.09%	9.589	9.589	9.589	195
Oct 24 2024	9.695	-0.01	-0.05%	9.695	9.695	9.695	18
Oct 23 2024	9.70	-0.25	-2.52%	9.80	9.80	9.70	312
Oct 22 2024	9.951	0.00	0.00%	9.951	9.951	9.951	0
Oct 21 2024	9.951	0.00	0.00%	9.951	9.951	9.951	0
Oct 18 2024	9.951	-0.06	-0.55%	10.014	10.028	9.951	176
Oct 17 2024	10.006	0.03	0.29%	10.006	10.006	10.006	244
Oct 16 2024	9.977	0.01	0.09%	9.95	9.977	9.95	344
Oct 15 2024	9.968	0.01	0.11%	9.968	9.968	9.968	131
Oct 14 2024	9.957	0.08	0.80%	9.916	9.957	9.916	950
Oct 11 2024	9.878	-0.05	-0.45%	9.891	9.891	9.878	115
Oct 10 2024	9.923	0.05	0.54%	9.939	9.939	9.904	69
Oct 09 2024	9.87	0.23	2.41%	9.87	9.87	9.87	100
Oct 08 2024	9.638	-0.39	-3.89%	9.956	9.956	9.638	1,188
Oct 07 2024	10.028	-0.09	-0.91%	10.092	10.092	10.02	2,261
Oct 04 2024	10.12	-0.01	-0.08%	10.114	10.12	10.114	66
Oct 03 2024	10.128	0.00	0.00%	10.128	10.128	10.128	0
Oct 02 2024	10.128	0.04	0.44%	10.126	10.128	10.12	816
Oct 01 2024	10.084	-0.07	-0.67%	10.058	10.084	10.058	160
Sep 30 2024	10.152	0.21	2.11%	10.016	10.152	9.964	800
Sep 27 2024	9.942	-0.01	-0.06%	9.944	9.944	9.942	207
Sep 26 2024	9.948	0.15	1.56%	9.85	9.948	9.85	65
Sep 25 2024	9.795	-0.03	-0.25%	9.795	9.795	9.795	1,080
Sep 24 2024	9.82	0.07	0.75%	9.82	9.82	9.82	31
Sep 23 2024	9.747	0.00	0.00%	9.747	9.747	9.747	0
Sep 20 2024	9.747	0.00	0.00%	9.747	9.747	9.747	0
Sep 19 2024	9.747	0.13	1.36%	9.748	9.748	9.747	109
Sep 18 2024	9.616	-0.04	-0.36%	9.561	9.621	9.561	286
Sep 17 2024	9.651	0.07	0.78%	9.557	9.658	9.557	1,142
Sep 16 2024	9.576	0.01	0.09%	9.583	9.583	9.576	144
Sep 13 2024	9.567	0.04	0.40%	9.574	9.574	9.567	28
Sep 12 2024	9.529	0.17	1.81%	9.47	9.55	9.47	351
Sep 11 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Sep 10 2024	9.36	0.01	0.14%	9.36	9.36	9.36	1
Sep 09 2024	9.347	-0.03	-0.34%	9.347	9.347	9.347	3
Sep 06 2024	9.379	0.00	0.00%	9.379	9.379	9.379	0
Sep 05 2024	9.379	-0.06	-0.61%	9.379	9.379	9.379	99
Sep 04 2024	9.437	0.00	0.00%	9.437	9.437	9.437	0
Sep 03 2024	9.437	-0.05	-0.47%	9.437	9.437	9.437	82
Sep 02 2024	9.482	0.02	0.21%	9.482	9.482	9.482	6

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions