Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AVX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 110.00 | 4.00 | 3.77% | 110.00 | 110.00 | 110.00 | 28 |
| Nov 21 2024 | 106.00 | 0.00 | 0.00% | 105.00 | 106.00 | 105.00 | 138 |
| Nov 20 2024 | 106.00 | 2.00 | 1.92% | 106.00 | 106.00 | 106.00 | 94 |
| Nov 19 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Nov 18 2024 | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 | 104.00 | 1 |
| Nov 15 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 106.00 | 1 |
| Nov 14 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 40 |
| Nov 13 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 109.00 | 108.00 | 80 |
| Nov 12 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 111.00 | 109.00 | 125 |
| Nov 11 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 110 |
| Nov 08 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Nov 07 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Nov 06 2024 | 111.00 | 11.00 | 11.00% | 105.00 | 111.00 | 105.00 | 265 |
| Nov 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Nov 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Nov 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 31 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 21 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 100.00 | 100.00 | 15 |
| Oct 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 15 |
| Oct 17 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Oct 16 2024 | 103.00 | 1.00 | 0.98% | 97.50 | 103.00 | 97.50 | 151 |
| Oct 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 103.00 | 102.00 | 15 |
| Oct 14 2024 | 102.00 | 7.50 | 7.94% | 100.00 | 102.00 | 100.00 | 42 |
| Oct 11 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| Oct 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| Oct 09 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| Oct 08 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| Oct 07 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| Oct 04 2024 | 94.50 | 2.00 | 2.16% | 94.50 | 94.50 | 94.50 | 43 |
| Oct 03 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Oct 02 2024 | 92.50 | -2.50 | -2.63% | 92.50 | 92.50 | 92.50 | 1 |
| Oct 01 2024 | 95.00 | 1.50 | 1.60% | 95.00 | 95.00 | 95.00 | 1 |
| Sep 30 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| Sep 27 2024 | 93.50 | 3.00 | 3.31% | 93.50 | 93.50 | 93.50 | 23 |
| Sep 26 2024 | 90.50 | 0.50 | 0.56% | 90.50 | 90.50 | 90.50 | 36 |
| Sep 25 2024 | 90.00 | -2.00 | -2.17% | 90.00 | 90.00 | 90.00 | 3 |
| Sep 24 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Sep 23 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.00 | 91.50 | 85 |
| Sep 20 2024 | 91.00 | 2.00 | 2.25% | 91.00 | 91.00 | 91.00 | 140 |
| Sep 19 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 45 |
| Sep 18 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Sep 17 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| Sep 16 2024 | 89.00 | -6.50 | -6.81% | 89.00 | 89.00 | 89.00 | 1 |
| Sep 13 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Sep 12 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Sep 11 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Sep 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Sep 09 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Sep 06 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Sep 05 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Sep 04 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Sep 03 2024 | 95.50 | -2.00 | -2.05% | 95.50 | 95.50 | 95.50 | 43 |
| Sep 02 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Aug 30 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Aug 29 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Aug 28 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Aug 27 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 16 |
| Aug 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
