Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW12)
UBS Irl Fund Solutions plc (AW12) Historical

AW12 UBS Irl Fund Solutions plc

10.94

0.066 (0.61%)

Nov 29 2024 - Closed

Realtime Data

AW12 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	10.866	-0.09	-0.80%	10.866	10.866	10.866	10
Nov 28 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
Nov 27 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
Nov 26 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
Nov 25 2024	10.954	-0.06	-0.54%	11.11	11.11	10.954	28
Nov 22 2024	11.014	0.00	0.00%	11.014	11.014	11.014	0
Nov 21 2024	11.014	0.00	0.00%	11.014	11.014	11.014	0
Nov 20 2024	11.014	-0.35	-3.08%	11.014	11.014	11.014	137
Nov 19 2024	11.364	0.00	0.00%	11.364	11.364	11.364	0
Nov 18 2024	11.364	0.00	0.00%	11.364	11.364	11.364	0
Nov 15 2024	11.364	0.00	0.00%	11.364	11.364	11.364	0
Nov 14 2024	11.364	0.00	0.00%	11.364	11.364	11.364	0
Nov 13 2024	11.364	0.00	0.00%	11.364	11.364	11.364	0
Nov 12 2024	11.364	0.00	0.00%	11.364	11.364	11.364	0
Nov 11 2024	11.364	0.00	0.00%	11.364	11.364	11.364	0
Nov 08 2024	11.364	0.19	1.72%	11.364	11.364	11.364	20
Nov 07 2024	11.172	0.00	0.00%	11.172	11.172	11.172	0
Nov 06 2024	11.172	0.00	0.00%	11.172	11.172	11.172	0
Nov 05 2024	11.172	0.16	1.42%	11.172	11.172	11.172	2
Nov 04 2024	11.016	-0.32	-2.81%	11.016	11.016	11.016	40
Nov 01 2024	11.334	0.00	0.00%	11.334	11.334	11.334	0
Oct 31 2024	11.334	0.00	0.00%	11.334	11.334	11.334	0
Oct 30 2024	11.334	0.00	0.00%	11.334	11.334	11.334	0
Oct 29 2024	11.334	0.07	0.66%	11.334	11.334	11.334	1,000
Oct 28 2024	11.26	0.01	0.09%	11.26	11.26	11.26	47
Oct 25 2024	11.25	-0.02	-0.20%	11.25	11.25	11.25	178
Oct 24 2024	11.272	-0.06	-0.56%	11.272	11.272	11.272	480
Oct 23 2024	11.336	0.03	0.23%	11.336	11.336	11.336	26
Oct 22 2024	11.31	-0.01	-0.11%	11.31	11.31	11.31	100
Oct 21 2024	11.322	-0.17	-1.44%	11.35	11.35	11.322	150
Oct 18 2024	11.488	-0.14	-1.20%	11.488	11.488	11.488	43
Oct 17 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Oct 16 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Oct 15 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Oct 14 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Oct 11 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Oct 10 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Oct 09 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Oct 08 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Oct 07 2024	11.628	0.14	1.22%	11.628	11.628	11.628	2
Oct 04 2024	11.488	0.00	0.00%	11.488	11.488	11.488	0
Oct 03 2024	11.488	0.00	0.00%	11.488	11.488	11.488	0
Oct 02 2024	11.488	0.25	2.24%	11.488	11.488	11.488	4
Oct 01 2024	11.236	0.32	2.93%	11.236	11.236	11.236	5
Sep 30 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Sep 27 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Sep 26 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Sep 25 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Sep 24 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Sep 23 2024	10.916	0.10	0.92%	10.91	10.916	10.91	28
Sep 20 2024	10.816	0.27	2.56%	10.816	10.816	10.816	139
Sep 19 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 18 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 17 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 16 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 13 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 12 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 11 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 10 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 09 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 06 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Sep 05 2024	10.546	-0.14	-1.29%	10.546	10.546	10.546	2
Sep 04 2024	10.684	0.00	0.00%	10.684	10.684	10.684	0
Sep 03 2024	10.684	0.00	0.00%	10.684	10.684	10.684	0
Sep 02 2024	10.684	0.00	0.00%	10.684	10.684	10.684	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions