Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.602409638554 | 33.2 | 34.4 | 33.2 | 86 | 34.4 | DE |
| 4 | 1.4 | 4.43037974684 | 31.6 | 34.4 | 31.6 | 50 | 34.03232323 | DE |
| 12 | 1.4 | 4.43037974684 | 31.6 | 34.4 | 31.6 | 50 | 34.03232323 | DE |
| 26 | 1.4 | 4.43037974684 | 31.6 | 34.4 | 31.6 | 50 | 34.03232323 | DE |
| 52 | 1.4 | 4.43037974684 | 31.6 | 34.4 | 31.6 | 50 | 34.03232323 | DE |
| 156 | 1.4 | 4.43037974684 | 31.6 | 34.4 | 31.6 | 50 | 34.03232323 | DE |
| 260 | 1.4 | 4.43037974684 | 31.6 | 34.4 | 31.6 | 50 | 34.03232323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1732829220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1732742820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1732656420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1732570020 | 34.4 | 2.8 | 8.86 | 33.2 | 34.4 | 33.2 | 86 |
| 1732310820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
