Enovis Corp Historical Data - C520

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	4.05405405405	44.4	44.4	44.4	1	44.4	DE
4	7	17.8571428571	39.2	44.4	39.2	27	39.28292683	DE
12	9.400001	25.5434816724	36.799999	44.4	36.799999	38	38.18010466	DE
26	9.400001	25.5434816724	36.799999	44.4	36.799999	38	38.18010466	DE
52	9.400001	25.5434816724	36.799999	44.4	36.799999	38	38.18010466	DE
156	9.400001	25.5434816724	36.799999	44.4	36.799999	38	38.18010466	DE
260	9.400001	25.5434816724	36.799999	44.4	36.799999	38	38.18010466	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	44.4	0	0.00	44.4	44.4	44.4	0
1732829220	44.4	0	0.00	44.4	44.4	44.4	0
1732742820	44.4	0	0.00	44.4	44.4	44.4	0
1732656420	44.4	0	0.00	44.4	44.4	44.4	0
1732570020	44.4	4.8	12.12	44.4	44.4	44.4	1
1732310760	39.6	0	0.00	39.6	39.6	39.6	0
1732224360	39.6	0	0.00	39.6	39.6	39.6	0
1732137960	39.6	0	0.00	39.6	39.6	39.6	0
1732051560	39.6	0	0.00	39.6	39.6	39.6	0
1731965160	39.6	0	0.00	39.6	39.6	39.6	0
1731705960	39.6	0	0.00	39.6	39.6	39.6	0
1731619560	39.6	0	0.00	39.6	39.6	39.6	0
1731533160	39.6	0	0.00	39.6	39.6	39.6	0
1731446760	39.6	0	0.00	39.6	39.6	39.6	0
1731360360	39.6	0	0.00	39.6	39.6	39.6	0
1731101160	39.6	0	0.00	39.6	39.6	39.6	0
1731014760	39.6	0	0.00	39.6	39.6	39.6	0
1730928360	39.6	0	0.00	39.6	39.6	39.6	0
1730841960	39.6	0.4	1.02	39.6	39.6	39.6	4
1730755560	39.2	1.8	4.81	39.2	39.2	39.2	77
1730496360	37.4	0	0.00	37.4	37.4	37.4	0
1730409960	37.4	0	0.00	37.4	37.4	37.4	0
1730323560	37.4	0	0.00	37.4	37.4	37.4	0
1730237160	37.4	0.6	1.63	37.4	37.4	37.4	100
1730147220	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Hot Features