Chapters More Historical Data - CHG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chapters Group AG (CHG)
Chapters Group AG (CHG) Historical

CHG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Nov 27 2024	23.80	1.00	4.39%	23.80	23.80	23.80	123
Nov 26 2024	22.80	-0.40	-1.72%	22.60	22.80	22.60	428
Nov 25 2024	23.20	-0.20	-0.85%	23.40	23.40	23.00	248
Nov 22 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Nov 21 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Nov 20 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Nov 19 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Nov 18 2024	23.40	0.20	0.86%	23.40	23.40	23.40	150
Nov 15 2024	23.20	0.00	0.00%	23.20	23.20	23.20	45
Nov 14 2024	23.20	0.40	1.75%	23.00	23.20	23.00	100
Nov 13 2024	22.80	-0.80	-3.39%	22.80	22.80	22.80	800
Nov 12 2024	23.60	-0.40	-1.67%	23.60	23.60	23.60	1
Nov 11 2024	24.00	0.20	0.84%	24.00	24.00	24.00	22
Nov 08 2024	23.80	0.00	0.00%	24.40	26.00	23.80	1,697
Nov 07 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2
Nov 06 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Nov 05 2024	23.80	0.00	0.00%	23.60	23.80	23.40	253
Nov 04 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Nov 01 2024	23.80	0.40	1.71%	23.80	23.80	23.80	50
Oct 31 2024	23.40	0.00	0.00%	23.40	23.40	23.40	13
Oct 30 2024	23.40	-0.40	-1.68%	23.80	23.80	23.20	483
Oct 29 2024	23.80	0.00	0.00%	23.80	23.80	23.80	50
Oct 28 2024	23.80	0.00	0.00%	23.80	23.80	23.80	186
Oct 25 2024	23.80	0.00	0.00%	23.80	23.80	23.80	50
Oct 24 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Oct 23 2024	23.80	-0.20	-0.83%	23.80	23.80	23.80	247
Oct 22 2024	24.00	-0.20	-0.83%	24.00	24.20	23.60	1,768
Oct 21 2024	24.20	-0.60	-2.42%	24.20	24.20	24.20	10
Oct 18 2024	24.80	1.00	4.20%	24.00	24.80	24.00	250
Oct 17 2024	23.80	0.40	1.71%	23.80	23.80	23.80	95
Oct 16 2024	23.40	0.40	1.74%	23.00	23.40	23.00	21
Oct 15 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Oct 14 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Oct 11 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Oct 10 2024	23.00	-0.80	-3.36%	22.80	23.00	22.80	1,550
Oct 09 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Oct 08 2024	23.80	0.00	0.00%	23.60	23.80	23.60	26
Oct 07 2024	23.80	-0.20	-0.83%	23.80	23.80	23.80	2
Oct 04 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Oct 03 2024	24.00	0.00	0.00%	24.00	24.00	23.80	474
Oct 02 2024	24.00	0.00	0.00%	24.00	24.20	24.00	670
Oct 01 2024	24.00	0.00	0.00%	24.00	24.00	24.00	20
Sep 30 2024	24.00	0.00	0.00%	23.60	24.00	23.60	190
Sep 27 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Sep 26 2024	24.00	0.20	0.84%	24.00	24.00	24.00	3
Sep 25 2024	23.80	-0.60	-2.46%	23.80	23.80	23.80	40
Sep 24 2024	24.40	0.40	1.67%	24.40	24.40	24.40	10
Sep 23 2024	24.00	-0.20	-0.83%	24.20	24.20	24.00	670
Sep 20 2024	24.20	0.20	0.83%	24.20	24.20	24.20	30
Sep 19 2024	24.00	-0.20	-0.83%	24.00	24.00	24.00	108
Sep 18 2024	24.20	0.00	0.00%	24.20	24.20	24.20	58
Sep 17 2024	24.20	0.00	0.00%	23.80	24.20	23.80	130
Sep 16 2024	24.20	-0.60	-2.42%	24.20	24.20	24.20	475
Sep 13 2024	24.80	0.40	1.64%	24.20	24.80	24.20	122
Sep 12 2024	24.40	0.00	0.00%	24.00	24.60	24.00	1,885
Sep 11 2024	24.40	0.00	0.00%	24.20	24.40	24.20	665
Sep 10 2024	24.40	-0.20	-0.81%	24.40	24.40	24.40	1
Sep 09 2024	24.60	0.00	0.00%	24.60	24.60	24.60	22
Sep 06 2024	24.60	0.20	0.82%	24.20	24.60	24.20	57
Sep 05 2024	24.40	-0.20	-0.81%	24.20	24.40	24.20	70
Sep 04 2024	24.60	-0.40	-1.60%	24.60	24.60	24.60	50
Sep 03 2024	25.00	0.00	0.00%	25.00	25.00	25.00	45
Sep 02 2024	25.00	0.20	0.81%	25.00	25.00	25.00	650

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions