We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.5037593985 | 26.6 | 26.6 | 26.6 | 14 | 26.6 | DE |
| 4 | 1 | 3.96825396825 | 25.2 | 26.6 | 25.2 | 1057 | 25.40529968 | DE |
| 12 | 1 | 3.96825396825 | 25.2 | 26.6 | 25.2 | 1057 | 25.40529968 | DE |
| 26 | 1 | 3.96825396825 | 25.2 | 26.6 | 25.2 | 1057 | 25.40529968 | DE |
| 52 | 1 | 3.96825396825 | 25.2 | 26.6 | 25.2 | 1057 | 25.40529968 | DE |
| 156 | 1 | 3.96825396825 | 25.2 | 26.6 | 25.2 | 1057 | 25.40529968 | DE |
| 260 | 1 | 3.96825396825 | 25.2 | 26.6 | 25.2 | 1057 | 25.40529968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733779620 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 14 |
| 1733520420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733434020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733347620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733261220 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 1052 |
| 1733174820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
