We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 83.52 | 1.82 | 2.23 | 84.02 | 84.02 | 83.52 | 120 |
| 1727295960 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1727209560 | 81.7 | -0.7 | -0.85 | 81.76 | 81.76 | 81.28 | 525 |
| 1727123160 | 82.4 | -0.8 | -0.96 | 82.88 | 83.9 | 81.92 | 248 |
| 1726864020 | 83.2 | 0.26 | 0.31 | 83.42 | 83.42 | 82.18 | 99 |
| 1726777560 | 82.94 | 1.76 | 2.17 | 81.9 | 83.26 | 81.9 | 650 |
| 1726691220 | 81.18 | 1.08 | 1.35 | 79.98 | 81.18 | 79.739999 | 2720 |
| 1726604760 | 80.099999 | 0.1 | 0.12 | 79.819999 | 80.099999 | 79.819999 | 15 |
| 1726518420 | 80 | 0.76 | 0.96 | 78.34 | 80 | 78.34 | 1947 |
| 1726259160 | 79.239999 | 1.8 | 2.32 | 78.04 | 79.239999 | 78.04 | 128 |
| 1726172760 | 77.44 | 0.78 | 1.02 | 78.08 | 78.08 | 77.44 | 6 |
| 1726086360 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1725999960 | 76.66 | 1.08 | 1.43 | 76.66 | 76.68 | 76.66 | 130 |
| 1725913620 | 75.58 | -0.74 | -0.97 | 76.58 | 76.58 | 75.58 | 217 |
| 1725654360 | 76.319999 | -3.5 | -4.38 | 76.44 | 76.44 | 76.319999 | 344 |
| 1725567960 | 79.819999 | 0 | 0.00 | 79.819999 | 79.819999 | 79.819999 | 0 |
| 1725481560 | 79.819999 | -1.76 | -2.16 | 79.819999 | 79.819999 | 79.819999 | 1 |
| 1725395160 | 81.58 | 0.52 | 0.64 | 80.86 | 81.58 | 80.86 | 55 |
| 1725308760 | 81.06 | 0.02 | 0.02 | 81.64 | 82.36 | 81.06 | 432 |
| 1725049560 | 81.04 | 1.08 | 1.35 | 79.92 | 81.04 | 79.48 | 899 |
| 1724963160 | 79.959999 | 1.28 | 1.63 | 79.54 | 80.02 | 78.86 | 633 |
| 1724876760 | 78.68 | -1.26 | -1.58 | 78.68 | 78.68 | 78.68 | 30 |
| 1724790420 | 79.94 | -1.28 | -1.58 | 79.98 | 79.98 | 79.94 | 3 |
| 1724704020 | 81.22 | 0.7 | 0.87 | 80.22 | 81.22 | 80.22 | 258 |
| 1724444820 | 80.52 | 0.72 | 0.90 | 80.52 | 80.52 | 80.52 | 5 |
| 1724358420 | 79.8 | 2.38 | 3.07 | 78.8 | 79.84 | 78.48 | 475 |
| 1724271960 | 77.42 | 0.72 | 0.94 | 76.4 | 77.42 | 76.4 | 241 |
| 1724185560 | 76.7 | 0.04 | 0.05 | 76.8 | 76.8 | 76.08 | 541 |
| 1724099220 | 76.66 | -0.94 | -1.21 | 75.739999 | 76.9 | 75.739999 | 97 |
| 1723840020 | 77.599999 | -0.12 | -0.15 | 77.599999 | 77.599999 | 77.599999 | 40 |
| 1723753620 | 77.72 | 2.4 | 3.19 | 76.239999 | 77.72 | 75.56 | 331 |
| 1723667160 | 75.319999 | 0.3 | 0.40 | 75.66 | 76 | 74.66 | 2052 |
| 1723580760 | 75.02 | -0.06 | -0.08 | 75.08 | 75.08 | 74.98 | 577 |
| 1723494360 | 75.08 | -1.12 | -1.47 | 75.14 | 75.66 | 75.08 | 1583 |
| 1723235220 | 76.2 | 0.62 | 0.82 | 74.92 | 76.2 | 74.92 | 130 |
| 1723148820 | 75.58 | 2.34 | 3.19 | 71 | 75.58 | 71 | 491 |
| 1723062360 | 73.239999 | 2.96 | 4.21 | 72.94 | 73.239999 | 72.88 | 90 |
| 1722975960 | 70.28 | -0.14 | -0.20 | 70.28 | 70.28 | 70.28 | 30 |
| 1722889620 | 70.42 | -1.48 | -2.06 | 71.42 | 71.42 | 67.3 | 2088 |
| 1722630360 | 71.9 | -3.94 | -5.20 | 73.72 | 73.72 | 71.9 | 233 |
| 1722544020 | 75.84 | -3.38 | -4.27 | 79.42 | 79.42 | 75.84 | 374 |
| 1722457560 | 79.22 | 1.92 | 2.48 | 77.64 | 79.22 | 77.64 | 369 |
| 1722371220 | 77.3 | 1.78 | 2.36 | 76.08 | 77.76 | 75.26 | 520 |
| 1722284760 | 75.52 | 1.38 | 1.86 | 75.72 | 75.72 | 75.14 | 934 |
| 1722025620 | 74.14 | -0.5 | -0.67 | 74.14 | 74.14 | 74.14 | 279 |
| 1721939160 | 74.64 | -1.4 | -1.84 | 74.64 | 74.64 | 74.64 | 100 |
| 1721852820 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
| 1721766420 | 76.04 | 0.76 | 1.01 | 76.04 | 76.04 | 76.04 | 15 |
| 1721677800 | 75.28 | 2 | 2.73 | 73.7 | 75.28 | 73.06 | 281 |
| 1721420760 | 73.28 | -0.16 | -0.22 | 73.28 | 73.28 | 73.28 | 95 |
| 1721334360 | 73.44 | -0.76 | -1.02 | 73.94 | 73.94 | 73.44 | 105 |
| 1721248020 | 74.2 | -0.44 | -0.59 | 75.34 | 75.94 | 73.8 | 146 |
| 1721161560 | 74.64 | 1.42 | 1.94 | 74.64 | 74.64 | 74.64 | 50 |
| 1721075160 | 73.22 | -0.34 | -0.46 | 73.44 | 73.5 | 72.76 | 815 |
| 1720815960 | 73.56 | 0.74 | 1.02 | 72.94 | 74.14 | 72.94 | 1399 |
| 1720729560 | 72.819999 | 2.92 | 4.18 | 71.4 | 72.819999 | 70.92 | 1133 |
| 1720643220 | 69.9 | 0.42 | 0.60 | 69.52 | 70.42 | 69.42 | 1372 |
| 1720556760 | 69.48 | 0.96 | 1.40 | 70 | 70 | 68.819999 | 2671 |
| 1720470360 | 68.52 | 0.86 | 1.27 | 67.88 | 68.52 | 67.2 | 15845 |
| 1720211220 | 67.66 | -0.82 | -1.20 | 68.2 | 68.62 | 67.3 | 7283 |
| 1720124820 | 68.48 | 1.02 | 1.51 | 68.28 | 68.48 | 67.92 | 857 |
| 1720038420 | 67.459999 | 0.7 | 1.05 | 67 | 67.959999 | 67 | 1123 |
| 1719952020 | 66.76 | -1.26 | -1.85 | 67.54 | 67.54 | 66.519999 | 166 |
| 1719865620 | 68.02 | -2.24 | -3.19 | 70.12 | 70.12 | 68 | 274 |
| 1719606420 | 70.26 | 0.74 | 1.06 | 70.26 | 70.26 | 70.26 | 110 |
| 1719520020 | 69.52 | 1.7 | 2.51 | 67.56 | 69.52 | 67.56 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
